Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 82,07 | 80,04 | 84,2 | 84,2 | 208 |
04/02/2025 | 84,14 | 84,14 | 84,15 | 84,15 | 112 |
05/02/2025 | 84,16 | 84,16 | 84,19 | 84,19 | 115 |
06/02/2025 | 84,2 | 84,2 | 84,76 | 84,76 | 87 |
07/02/2025 | 85,59 | 85,15 | 85,59 | 85,15 | 29 |
10/02/2025 | 85,34 | 85,34 | 85,34 | 85,34 | 1 |
11/02/2025 | --- | --- | --- | 85,13 | --- |
12/02/2025 | --- | --- | --- | 84,74 | --- |
13/02/2025 | --- | --- | --- | 85 | --- |
14/02/2025 | 85,99 | 85,99 | 85,99 | 85,99 | 180 |
17/02/2025 | 85,34 | 85,34 | 85,55 | 85,55 | 129 |