Accedi

Vaneck Multiasset Growth Ucits Etf INV. 75,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	78,53	78,53	78,53	78,53	25
03/04/2024	---	---	---	77,61	---
04/04/2024	---	---	---	77,83	---
05/04/2024	77,14	77,14	77,14	77,14	63
08/04/2024	77,62	77,62	77,62	77,62	7
09/04/2024	77,06	77,05	77,06	77,05	200
10/04/2024	---	---	---	76,79	---
11/04/2024	77,33	77,27	77,33	77,28	520
12/04/2024	77,94	77,94	77,94	77,94	130
15/04/2024	77,21	77,21	77,21	77,21	100
16/04/2024	---	---	---	76,38	---
17/04/2024	77,25	76,21	77,25	76,21	11
18/04/2024	75,98	75,25	76,14	75,46	94
19/04/2024	---	---	---	75,53	---
22/04/2024	---	---	---	75,65	---
23/04/2024	---	---	---	76,42	---
24/04/2024	---	---	---	76,21	---