Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 81,97 | 81,97 | 81,97 | 81,97 | 7 |
02/07/2025 | 81,96 | 81,96 | 81,96 | 81,96 | 104 |
03/07/2025 | --- | --- | --- | 81,84 | --- |
04/07/2025 | --- | --- | --- | 81,74 | --- |
07/07/2025 | --- | --- | --- | 81,68 | --- |
08/07/2025 | 81,84 | 81,84 | 81,84 | 81,84 | 50 |
09/07/2025 | 82,05 | 81,97 | 82,4 | 82,4 | 301 |
10/07/2025 | --- | --- | --- | 81,8 | --- |
11/07/2025 | --- | --- | --- | 81,68 | --- |