Vaneck Multiasset Growth Ucits Etf +0,56% 81,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	83,83	83,83	84,11	84,11	134
03/12/2024	---	---	---	84,21	---
04/12/2024	84,93	84,22	84,93	84,26	161
05/12/2024	---	---	---	83,68	---
06/12/2024	---	---	---	83,6	---
09/12/2024	---	---	---	83,46	---
10/12/2024	---	---	---	83,46	---
11/12/2024	---	---	---	83,46	---
12/12/2024	83,46	82,92	83,46	82,92	37
13/12/2024	---	---	---	83,34	---
16/12/2024	83,32	82,62	83,44	83,44	30
17/12/2024	---	---	---	82,73	---
18/12/2024	---	---	---	82,7	---
19/12/2024	---	---	---	81,81	---
20/12/2024	---	---	---	81,47	---
23/12/2024	81,92	81,92	81,93	81,93	61