Vaneck Multiasset Growth Ucits Etf INV. 82,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	82,53	---
02/09/2025	---	---	---	81,94	---
03/09/2025	82,18	82,18	82,18	82,18	15
04/09/2025	81,3	81,3	81,3	81,3	103
05/09/2025	---	---	---	82,08	---
08/09/2025	82,83	82,83	82,88	82,88	25
09/09/2025	82,95	82,88	82,95	82,88	16
10/09/2025	83,11	83,03	83,15	83,09	137
11/09/2025	---	---	---	83,33	---
12/09/2025	---	---	---	83,51	---
15/09/2025	82,99	82,99	83,85	83,85	181
16/09/2025	83,59	83,12	83,59	83,12	118
17/09/2025	83,13	83,13	83,13	83,13	10
18/09/2025	---	---	---	82,89	---