Vaneck Multiasset Growth Ucits Etf +0,79% 83,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	81,95	81,95	82	82	800
04/08/2025	---	---	---	81,73	---
05/08/2025	81,51	81,48	81,51	81,48	81
06/08/2025	82,42	82,42	82,42	82,42	20
07/08/2025	82,38	82,38	82,38	82,38	25
08/08/2025	82,53	82,53	82,54	82,54	303
11/08/2025	82,5	81,63	82,5	81,97	213
12/08/2025	82,58	82,58	82,58	82,58	1
13/08/2025	82,87	82,87	82,87	82,87	27
14/08/2025	83,05	83,05	83,08	83,08	98
18/08/2025	82,98	82,98	82,98	82,98	6
19/08/2025	---	---	---	82,77	---
20/08/2025	83,15	83,15	83,15	83,15	5
21/08/2025	---	---	---	82,89	---
22/08/2025	---	---	---	83,18	---
25/08/2025	83,57	83,57	83,57	83,57	76
26/08/2025	83,13	83,13	83,13	83,13	1
27/08/2025	83,25	83,25	83,25	83,25	2
28/08/2025	---	---	---	83,05	---
29/08/2025	83,71	83,71	83,71	83,71	239