Vaneck Multiasset Growth Ucits Etf -0,14% 78,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	79,11	79,08	79,11	79,08	315
02/07/2024	---	---	---	78,4	---
03/07/2024	79,46	79,46	79,46	79,46	35
04/07/2024	79,19	79,19	79,19	79,19	17
05/07/2024	---	---	---	78,94	---
08/07/2024	79	78,55	79,46	79,46	227
09/07/2024	---	---	---	79,02	---
10/07/2024	---	---	---	79,24	---
11/07/2024	---	---	---	79,5	---
12/07/2024	---	---	---	79,81	---
15/07/2024	80,46	79,96	80,46	79,96	8
16/07/2024	80,39	80,39	80,39	80,39	28
17/07/2024	---	---	---	80,15	---
18/07/2024	---	---	---	79,81	---
19/07/2024	---	---	---	79,43	---
22/07/2024	79,55	79,55	79,55	79,55	6
23/07/2024	79,9	79,9	79,9	79,9	7
24/07/2024	79,23	79,23	79,23	79,23	100
25/07/2024	---	---	---	79,03	---
26/07/2024	78,92	78,92	78,92	78,92	14