Vaneck Sust Future Of Food Ucits Etf INV. 20,785

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,875	20,875	20,91	20,91	114
02/09/2025	20,83	20,83	20,83	20,83	23
03/09/2025	---	---	---	20,67	---
04/09/2025	---	---	---	20,815	---
05/09/2025	20,945	20,945	20,945	20,945	2
08/09/2025	20,785	20,785	20,785	20,785	3
09/09/2025	---	---	---	20,63	---
10/09/2025	---	---	---	20,345	---
11/09/2025	---	---	---	20,53	---
12/09/2025	---	---	---	20,45	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963