Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,58 | 20,58 | 20,645 | 20,645 | 31 |
02/07/2025 | --- | --- | --- | 20,8 | --- |
03/07/2025 | 21 | 21 | 21 | 21 | 43 |
04/07/2025 | 20,76 | 20,755 | 20,855 | 20,855 | 216 |
07/07/2025 | 20,72 | 20,72 | 20,72 | 20,72 | 100 |
08/07/2025 | 20,65 | 20,65 | 20,65 | 20,65 | 100 |
09/07/2025 | --- | --- | --- | 20,54 | --- |
10/07/2025 | --- | --- | --- | 20,815 | --- |
11/07/2025 | --- | --- | --- | 20,535 | --- |