Accedi

Vaneck Sust Future Of Food Ucits Etf INV. 17,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,49	17,93	18,49	17,93	188
03/04/2024	---	---	---	18,048	---
04/04/2024	18,048	18,048	18,048	18,048	7
05/04/2024	---	---	---	17,874	---
08/04/2024	---	---	---	17,874	---
09/04/2024	---	---	---	17,92	---
10/04/2024	18,062	18,062	18,062	18,062	31
11/04/2024	---	---	---	17,946	---
12/04/2024	---	---	---	17,858	---
15/04/2024	17,908	17,908	17,908	17,908	6
16/04/2024	---	---	---	17,682	---
17/04/2024	---	---	---	17,778	---
18/04/2024	---	---	---	17,872	---