Vaneck Sust Future Of Food Ucits Etf INV. 21,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,86	22,765	22,86	22,78	366
03/12/2024	22,79	22,79	22,845	22,82	711
04/12/2024	22,82	22,66	22,82	22,66	69
05/12/2024	22,635	22,6	22,725	22,6	35
06/12/2024	22,565	22,565	22,565	22,565	442
09/12/2024	22,7	22,5	22,7	22,58	523
10/12/2024	22,48	22,48	22,52	22,52	103
11/12/2024	22,83	22,83	22,97	22,97	23
12/12/2024	22,865	22,845	22,865	22,845	274
13/12/2024	22,875	22,7	22,875	22,7	215
16/12/2024	23,14	22,695	23,14	22,695	612
17/12/2024	22,63	22,545	22,63	22,545	323
18/12/2024	22,3	22,3	22,3	22,3	4.295
19/12/2024	22,045	22,015	22,09	22,025	110
20/12/2024	21,92	21,66	21,955	21,955	1.173
23/12/2024	---	---	---	21,63	---