Vaneck Sust Future Of Food Ucits Etf +0,34% 20,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,52	20,395	20,52	20,395	525
04/08/2025	20,31	20,31	20,31	20,31	25
05/08/2025	20,39	20,39	20,39	20,39	3
06/08/2025	---	---	---	20,24	---
07/08/2025	---	---	---	20,3	---
08/08/2025	---	---	---	20,485	---
11/08/2025	20,625	20,625	20,625	20,625	12
12/08/2025	20,535	20,535	20,54	20,54	2.500
13/08/2025	---	---	---	20,64	---
14/08/2025	---	---	---	20,67	---
18/08/2025	20,7	20,7	20,7	20,7	15
19/08/2025	---	---	---	20,75	---
20/08/2025	---	---	---	20,975	---
21/08/2025	---	---	---	20,955	---
22/08/2025	---	---	---	21,14	---
25/08/2025	---	---	---	21,045	---
26/08/2025	21,07	21,07	21,07	21,07	1
27/08/2025	---	---	---	21,035	---
28/08/2025	21	21	21	21	100
29/08/2025	20,905	20,905	20,91	20,91	239