Vaneck Sustainable Europe Ew Ucits Etf INV. 77,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	77,39	77,39	77,39	77,39	19
02/10/2024	---	---	---	76,88	---
03/10/2024	77,04	77,04	77,04	77,04	32
04/10/2024	---	---	---	76,73	---
07/10/2024	---	---	---	75,99	---
08/10/2024	76,81	76,81	76,81	76,81	1
09/10/2024	---	---	---	76,74	---
10/10/2024	---	---	---	76,92	---
11/10/2024	---	---	---	76,95	---
14/10/2024	---	---	---	77,24	---
15/10/2024	---	---	---	78,14	---
16/10/2024	---	---	---	78,26	---
17/10/2024	---	---	---	78,29	---
18/10/2024	---	---	---	78,19	---
21/10/2024	---	---	---	77,37	---
22/10/2024	---	---	---	77,26	---
23/10/2024	---	---	---	78,15	---
24/10/2024	---	---	---	77,38	---
25/10/2024	---	---	---	77,85	---
28/10/2024	78,1	77,4	78,1	77,4	96
29/10/2024	77,66	77,66	77,66	77,66	32