Vaneck Sustainable Europe Ew Ucits Etf INV. 75,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	76,7	---
04/11/2024	---	---	---	76,16	---
05/11/2024	---	---	---	76,09	---
06/11/2024	77,15	77,15	77,15	77,15	210
07/11/2024	---	---	---	76,15	---
08/11/2024	75,8	75,8	75,8	75,8	24
11/11/2024	---	---	---	76,45	---
12/11/2024	---	---	---	75,21	---
13/11/2024	---	---	---	74,85	---
14/11/2024	75,06	75,06	75,57	75,57	190
15/11/2024	75,23	75,23	75,23	75,23	139
18/11/2024	---	---	---	75,11	---
19/11/2024	---	---	---	74,79	---
20/11/2024	75,1	74,76	75,1	74,86	314
21/11/2024	75,11	75,11	75,11	75,11	139
22/11/2024	---	---	---	75,92	---