Accedi

Vanguard Esg Dev Eu Allcap Ucits Etf Dis -0,60% 5,617

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,676	---
03/04/2024	5,68	5,68	5,703	5,703	2.005
04/04/2024	5,707	5,707	5,707	5,707	125
05/04/2024	---	---	---	5,651	---
08/04/2024	---	---	---	5,674	---
09/04/2024	---	---	---	5,648	---
10/04/2024	---	---	---	5,656	---
11/04/2024	---	---	---	5,635	---
12/04/2024	---	---	---	5,625	---
15/04/2024	5,657	5,657	5,657	5,657	1
16/04/2024	---	---	---	5,56	---
17/04/2024	---	---	---	5,56	---
18/04/2024	5,57	5,57	5,57	5,57	50
19/04/2024	---	---	---	5,56	---
22/04/2024	---	---	---	5,605	---
23/04/2024	---	---	---	5,68	---
24/04/2024	---	---	---	5,651	---
25/04/2024	5,617	5,617	5,617	5,617	51