QuiFinanza

Vanguard Esg Dev Eu Allcap Ucits Etf Dis INV. 5,835

  • Dati differiti di 15 minuti
  • Dato del 24 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20256,00110
02/04/20255,966---
03/04/20255,832---
04/04/20255,563---
07/04/20255,2741.895
08/04/20255,5061.062
09/04/20255,265375
10/04/20255,468---
11/04/20255,462---
14/04/20255,603---
15/04/20255,707---
16/04/20255,681---
17/04/20255,672205
22/04/20255,691---
23/04/20255,798---
24/04/20255,79887
25/04/20255,843---
28/04/20255,884---
29/04/20255,916---
Teleborsa