Vanguard Esg Dev Eu Allcap Ucits Etf Dis INV. 5,959

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	6,194	6,194	6,194	6,194	10
03/06/2025	---	---	---	6,221	---
04/06/2025	---	---	---	6,256	---
05/06/2025	---	---	---	6,268	---
06/06/2025	---	---	---	6,292	---
09/06/2025	6,292	6,292	6,293	6,293	7.950
10/06/2025	---	---	---	6,299	---
11/06/2025	---	---	---	6,283	---
12/06/2025	---	---	---	6,244	---
13/06/2025	---	---	---	6,168	---
16/06/2025	---	---	---	6,197	---
17/06/2025	---	---	---	6,134	---
18/06/2025	---	---	---	6,103	---
19/06/2025	---	---	---	5,935	---
20/06/2025	---	---	---	5,944	---
23/06/2025	5,925	5,925	5,94	5,94	854
24/06/2025	---	---	---	6,014	---
25/06/2025	---	---	---	5,961	---
26/06/2025	5,957	5,957	5,957	5,957	660
27/06/2025	---	---	---	6,024	---
30/06/2025	---	---	---	6,004	---