Vanguard Esg Dev Eu Allcap Ucits Etf Dis INV. 5,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,001	6,001	6,001	6,001	10
02/04/2025	---	---	---	5,966	---
03/04/2025	---	---	---	5,832	---
04/04/2025	---	---	---	5,563	---
07/04/2025	5,275	5,274	5,275	5,274	1.895
08/04/2025	5,397	5,397	5,518	5,506	1.062
09/04/2025	5,298	5,265	5,298	5,265	375
10/04/2025	---	---	---	5,468	---
11/04/2025	---	---	---	5,462	---
14/04/2025	---	---	---	5,603	---
15/04/2025	---	---	---	5,707	---
16/04/2025	---	---	---	5,681	---
17/04/2025	5,667	5,667	5,672	5,672	205
22/04/2025	---	---	---	5,691	---
23/04/2025	---	---	---	5,798	---
24/04/2025	5,798	5,798	5,798	5,798	87
25/04/2025	---	---	---	5,843	---
28/04/2025	---	---	---	5,884	---
29/04/2025	---	---	---	5,916	---