Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 6,001 | 6,001 | 6,001 | 6,001 | 10 |
02/04/2025 | --- | --- | --- | 5,966 | --- |
03/04/2025 | --- | --- | --- | 5,832 | --- |
04/04/2025 | --- | --- | --- | 5,563 | --- |
07/04/2025 | 5,275 | 5,274 | 5,275 | 5,274 | 1.895 |
08/04/2025 | 5,397 | 5,397 | 5,518 | 5,506 | 1.062 |
09/04/2025 | 5,298 | 5,265 | 5,298 | 5,265 | 375 |
10/04/2025 | --- | --- | --- | 5,468 | --- |
11/04/2025 | --- | --- | --- | 5,462 | --- |
14/04/2025 | --- | --- | --- | 5,603 | --- |
15/04/2025 | --- | --- | --- | 5,707 | --- |
16/04/2025 | --- | --- | --- | 5,681 | --- |
17/04/2025 | 5,667 | 5,667 | 5,672 | 5,672 | 205 |
22/04/2025 | --- | --- | --- | 5,691 | --- |
23/04/2025 | --- | --- | --- | 5,798 | --- |
24/04/2025 | 5,798 | 5,798 | 5,798 | 5,798 | 87 |
25/04/2025 | --- | --- | --- | 5,843 | --- |
28/04/2025 | --- | --- | --- | 5,884 | --- |
29/04/2025 | --- | --- | --- | 5,916 | --- |