Vanguard Esg Dev Eu Allcap Ucits Etf Dis INV. 5,706

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,785	5,785	5,785	5,785	10
03/12/2024	---	---	---	5,822	---
04/12/2024	---	---	---	5,848	---
05/12/2024	5,878	5,878	5,878	5,878	500
06/12/2024	5,893	5,893	5,893	5,893	99
09/12/2024	5,889	5,889	5,889	5,889	25
10/12/2024	---	---	---	5,865	---
11/12/2024	---	---	---	5,869	---
12/12/2024	5,857	5,856	5,857	5,856	6.680
13/12/2024	---	---	---	5,806	---
16/12/2024	---	---	---	5,81	---
17/12/2024	---	---	---	5,789	---
18/12/2024	---	---	---	5,798	---
19/12/2024	5,731	5,731	5,731	5,731	537
20/12/2024	---	---	---	5,659	---