Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 6,107 | --- |
02/09/2025 | 6,1 | 6,057 | 6,1 | 6,057 | 59 |
03/09/2025 | --- | --- | --- | 6,056 | --- |
04/09/2025 | --- | --- | --- | 6,109 | --- |
05/09/2025 | --- | --- | --- | 6,097 | --- |
08/09/2025 | --- | --- | --- | 6,127 | --- |
09/09/2025 | --- | --- | --- | 6,119 | --- |
10/09/2025 | --- | --- | --- | 6,105 | --- |
11/09/2025 | --- | --- | --- | 6,132 | --- |
12/09/2025 | --- | --- | --- | 6,124 | --- |
15/09/2025 | --- | --- | --- | 6,14 | --- |