Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 6,384 | 6,384 | 6,384 | 6,384 | 22 |
03/12/2024 | 6,437 | 6,419 | 6,437 | 6,419 | 190 |
04/12/2024 | --- | --- | --- | 6,429 | --- |
05/12/2024 | --- | --- | --- | 6,442 | --- |
06/12/2024 | --- | --- | --- | 6,45 | --- |
09/12/2024 | --- | --- | --- | 6,614 | --- |
10/12/2024 | --- | --- | --- | 6,518 | --- |
11/12/2024 | 6,524 | 6,524 | 6,53 | 6,53 | 995 |
12/12/2024 | 6,515 | 6,506 | 6,515 | 6,512 | 880 |
13/12/2024 | 6,516 | 6,486 | 6,523 | 6,488 | 4.483 |
16/12/2024 | 6,492 | 6,492 | 6,492 | 6,492 | 1 |
17/12/2024 | 6,452 | 6,452 | 6,452 | 6,452 | 10 |
18/12/2024 | --- | --- | --- | 6,458 | --- |
19/12/2024 | --- | --- | --- | 6,416 | --- |
20/12/2024 | 6,378 | 6,371 | 6,387 | 6,378 | 3.050 |