Vanguard Esg Emerg Mark Ucits Etf Usd A -0,59% 6,378

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,384	6,384	6,384	6,384	22
03/12/2024	6,437	6,419	6,437	6,419	190
04/12/2024	---	---	---	6,429	---
05/12/2024	---	---	---	6,442	---
06/12/2024	---	---	---	6,45	---
09/12/2024	---	---	---	6,614	---
10/12/2024	---	---	---	6,518	---
11/12/2024	6,524	6,524	6,53	6,53	995
12/12/2024	6,515	6,506	6,515	6,512	880
13/12/2024	6,516	6,486	6,523	6,488	4.483
16/12/2024	6,492	6,492	6,492	6,492	1
17/12/2024	6,452	6,452	6,452	6,452	10
18/12/2024	---	---	---	6,458	---
19/12/2024	---	---	---	6,416	---
20/12/2024	6,378	6,371	6,387	6,378	3.050