Vanguard Esg Emerg Mark Ucits Etf Usd A INV. 5,902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	5,932	5,932	5,932	5,932	32
02/07/2024	---	---	---	5,92	---
03/07/2024	---	---	---	5,978	---
04/07/2024	6	6	6	6	200
05/07/2024	---	---	---	5,961	---
08/07/2024	---	---	---	5,986	---
09/07/2024	---	---	---	5,995	---
10/07/2024	6,04	6,04	6,04	6,04	332
11/07/2024	6,079	6,071	6,079	6,071	60
12/07/2024	---	---	---	6,07	---
15/07/2024	6,043	6,043	6,043	6,043	13
16/07/2024	---	---	---	6,035	---
17/07/2024	---	---	---	5,963	---
18/07/2024	---	---	---	5,92	---
19/07/2024	---	---	---	5,875	---
22/07/2024	5,897	5,894	5,909	5,909	110
23/07/2024	5,888	5,888	5,902	5,902	44
24/07/2024	---	---	---	5,84	---
25/07/2024	---	---	---	5,807	---
26/07/2024	---	---	---	5,826	---