Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 6,15 | 6,15 | 6,15 | 6,15 | 42 |
| 03/06/2025 | 6,204 | 6,204 | 6,216 | 6,216 | 1.303 |
| 04/06/2025 | 6,27 | 6,269 | 6,289 | 6,289 | 1.770 |
| 05/06/2025 | --- | --- | --- | 6,311 | --- |
| 06/06/2025 | 6,307 | 6,307 | 6,316 | 6,316 | 1.290 |
| 09/06/2025 | 6,38 | 6,38 | 6,383 | 6,383 | 32 |
| 10/06/2025 | --- | 6,419 | 6,419 | 6,413 | 465 |
| 11/06/2025 | 6,465 | 6,465 | 6,481 | 6,481 | 46.150 |
| 12/06/2025 | --- | --- | --- | 6,356 | --- |
| 13/06/2025 | 6,291 | 6,291 | 6,291 | 6,291 | 10 |
| 16/06/2025 | 6,293 | 6,293 | 6,342 | 6,342 | 229 |
| 17/06/2025 | 6,309 | 6,309 | 6,309 | 6,309 | 92 |
| 18/06/2025 | 6,283 | 6,269 | 6,296 | 6,269 | 38 |
| 19/06/2025 | 6,215 | 6,21 | 6,223 | 6,223 | 5.972 |
