Vanguard Esg North Am Allcap Ucits Etf D INV. 6,523

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,375	6,375	6,375	6,375	77
02/09/2025	6,386	6,36	6,386	6,36	93
03/09/2025	6,391	6,391	6,399	6,399	345
04/09/2025	---	---	---	6,44	---
05/09/2025	6,461	6,461	6,461	6,461	3.340
08/09/2025	---	---	---	6,436	---
09/09/2025	---	---	---	6,439	---
10/09/2025	6,492	6,492	6,492	6,492	3.380
11/09/2025	---	---	---	6,513	---
12/09/2025	6,527	6,527	6,527	6,527	71
15/09/2025	---	---	---	6,526	---
16/09/2025	---	---	---	6,476	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963