Vanguard Esg North Am Allcap Ucits Etf D -1,65% 6,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	6,68	---
03/12/2024	---	---	---	6,672	---
04/12/2024	---	---	---	6,71	---
05/12/2024	---	---	---	6,698	---
06/12/2024	---	---	---	6,71	---
09/12/2024	---	---	---	6,678	---
10/12/2024	---	---	---	6,711	---
11/12/2024	6,708	6,708	6,708	6,708	1
12/12/2024	---	---	---	6,739	---
13/12/2024	---	---	---	6,693	---
16/12/2024	---	---	---	6,735	---
17/12/2024	6,723	6,712	6,723	6,712	2.223
18/12/2024	6,727	6,727	6,727	6,727	6
19/12/2024	6,581	6,578	6,581	6,578	1.565
20/12/2024	6,5	6,5	6,5	6,5	2.000