Vanguard Esg North Am Allcap Ucits Etf D INV. 6,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	6,327	6,187	6,342	6,187	16.967
04/08/2025	6,218	6,218	6,244	6,243	11.841
05/08/2025	---	---	---	6,261	---
06/08/2025	---	---	---	6,271	---
07/08/2025	---	---	---	6,284	---
08/08/2025	---	---	---	6,302	---
11/08/2025	---	---	---	6,351	---
12/08/2025	6,336	6,336	6,336	6,336	250
13/08/2025	---	---	---	6,365	---
14/08/2025	6,38	6,38	6,38	6,38	4
18/08/2025	6,375	6,375	6,383	6,383	122
19/08/2025	---	---	---	6,361	---
20/08/2025	6,338	6,338	6,338	6,338	5
21/08/2025	6,343	6,317	6,343	6,317	1.695
22/08/2025	---	---	---	6,38	---
25/08/2025	---	---	---	6,393	---
26/08/2025	---	---	---	6,383	---
27/08/2025	---	---	---	6,448	---
28/08/2025	6,454	6,454	6,46	6,46	24.632
29/08/2025	---	---	---	6,381	---