Accedi

Vanguard Esg North Am Allcap Ucits Etf D INV. 5,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,547	---
03/04/2024	---	---	---	5,557	---
04/04/2024	---	---	---	5,554	---
05/04/2024	---	---	---	5,512	---
08/04/2024	---	---	---	5,527	---
09/04/2024	---	---	---	5,494	---
10/04/2024	---	---	---	5,522	---
11/04/2024	5,52	5,52	5,52	5,52	700
12/04/2024	---	---	---	5,559	---
15/04/2024	5,555	5,555	5,555	5,555	1.000
16/04/2024	---	---	---	5,461	---
17/04/2024	5,469	5,469	5,469	5,469	250
18/04/2024	5,417	5,417	5,418	5,418	11.160
19/04/2024	---	---	---	5,359	---
22/04/2024	---	---	---	5,347	---
23/04/2024	---	---	---	5,426	---
24/04/2024	---	---	---	5,427	---