Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,213 | 5,213 | 5,22 | 5,22 | 2.026 |
02/10/2024 | 5,231 | 5,227 | 5,231 | 5,227 | 5.600 |
03/10/2024 | --- | --- | --- | 5,246 | --- |
04/10/2024 | --- | --- | --- | 5,225 | --- |
07/10/2024 | --- | --- | --- | 5,206 | --- |
08/10/2024 | --- | --- | --- | 5,204 | --- |
09/10/2024 | --- | --- | --- | 5,212 | --- |
10/10/2024 | --- | --- | --- | 5,215 | --- |
11/10/2024 | --- | --- | --- | 5,209 | --- |
14/10/2024 | --- | --- | --- | 5,216 | --- |
15/10/2024 | --- | --- | --- | 5,247 | --- |