Vanguard Esg Usd Corp Bond Ucits Etf A INV. 5,407

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,435	5,435	5,435	5,435	73
03/12/2024	---	---	---	5,436	---
04/12/2024	---	---	---	5,433	---
05/12/2024	---	---	---	5,414	---
06/12/2024	---	---	---	5,422	---
09/12/2024	---	---	---	5,414	---
10/12/2024	---	---	---	5,442	---
11/12/2024	5,468	5,468	5,468	5,468	1.800
12/12/2024	5,425	5,425	5,425	5,425	185
13/12/2024	---	---	---	5,401	---
16/12/2024	5,411	5,411	5,411	5,411	930
17/12/2024	5,396	5,396	5,396	5,396	263
18/12/2024	5,391	5,391	5,391	5,391	111
19/12/2024	---	---	---	5,392	---
20/12/2024	---	---	---	5,391	---