Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 5,034 | --- |
02/09/2025 | 5,05 | 5,05 | 5,066 | 5,066 | 128 |
03/09/2025 | --- | --- | --- | 5,059 | --- |
04/09/2025 | --- | --- | --- | 5,094 | --- |
05/09/2025 | 5,09 | 5,09 | 5,09 | 5,09 | 37 |
08/09/2025 | --- | --- | --- | 5,098 | --- |
09/09/2025 | 5,077 | 5,077 | 5,077 | 5,077 | 91 |
10/09/2025 | --- | --- | --- | 5,112 | --- |
11/09/2025 | 5,128 | 5,128 | 5,128 | 5,128 | 100 |
12/09/2025 | --- | --- | --- | 5,116 | --- |