Vanguard Esg Usd Corp Bond Ucits Etf A +0,20% 5,087

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,034	---
02/09/2025	5,05	5,05	5,066	5,066	128
03/09/2025	---	---	---	5,059	---
04/09/2025	---	---	---	5,094	---
05/09/2025	5,09	5,09	5,09	5,09	37
08/09/2025	---	---	---	5,098	---
09/09/2025	5,077	5,077	5,077	5,077	91
10/09/2025	---	---	---	5,112	---
11/09/2025	5,128	5,128	5,128	5,128	100
12/09/2025	---	---	---	5,116	---
15/09/2025	5,12	5,12	5,12	5,12	37
16/09/2025	5,112	5,077	5,112	5,077	49.272
17/09/2025	5,069	5,069	5,069	5,069	1.080