Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,435 | 5,435 | 5,435 | 5,435 | 73 |
03/12/2024 | --- | --- | --- | 5,436 | --- |
04/12/2024 | --- | --- | --- | 5,433 | --- |
05/12/2024 | --- | --- | --- | 5,414 | --- |
06/12/2024 | --- | --- | --- | 5,422 | --- |
09/12/2024 | --- | --- | --- | 5,414 | --- |
10/12/2024 | --- | --- | --- | 5,442 | --- |
11/12/2024 | 5,468 | 5,468 | 5,468 | 5,468 | 1.800 |
12/12/2024 | 5,425 | 5,425 | 5,425 | 5,425 | 185 |
13/12/2024 | --- | --- | --- | 5,401 | --- |
16/12/2024 | 5,411 | 5,411 | 5,411 | 5,411 | 930 |
17/12/2024 | 5,396 | 5,396 | 5,396 | 5,396 | 263 |
18/12/2024 | 5,391 | 5,391 | 5,391 | 5,391 | 111 |
19/12/2024 | --- | --- | --- | 5,392 | --- |
20/12/2024 | --- | --- | --- | 5,391 | --- |