Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,001 | 5,001 | 5,001 | 5,001 | 109 |
04/03/2024 | --- | --- | --- | 4,9855 | --- |
05/03/2024 | --- | --- | --- | 5,005 | --- |
06/03/2024 | --- | --- | --- | 5,002 | --- |
07/03/2024 | --- | --- | --- | 4,989 | --- |
08/03/2024 | --- | --- | --- | 4,9915 | --- |
11/03/2024 | --- | --- | --- | 5,004 | --- |
12/03/2024 | --- | --- | --- | 4,996 | --- |
13/03/2024 | --- | --- | --- | 4,9815 | --- |
14/03/2024 | --- | --- | --- | 4,9785 | --- |
15/03/2024 | --- | --- | --- | 4,98 | --- |
18/03/2024 | --- | --- | --- | 4,9815 | --- |
19/03/2024 | --- | --- | --- | 4,9925 | --- |
20/03/2024 | 5,013 | 5,013 | 5,013 | 5,013 | 2.200 |
21/03/2024 | --- | --- | --- | 5,009 | --- |
22/03/2024 | --- | --- | --- | 5,045 | --- |
25/03/2024 | --- | --- | --- | 5,024 | --- |
26/03/2024 | --- | --- | --- | 5,022 | --- |
27/03/2024 | --- | --- | --- | 5,044 | --- |
28/03/2024 | --- | --- | --- | 5,068 | --- |