Vanguard Eur Corporate Bond Ucits Etf -0,06% 48,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	48,91	48,91	49,045	48,965	3.921
02/07/2025	49,045	48,945	49,045	49,03	336
03/07/2025	49,015	49,01	49,17	49,17	5.391
04/07/2025	49,2	49,12	49,2	49,14	3.729
07/07/2025	49,15	49,04	49,15	49,065	711
08/07/2025	49,015	48,955	49,015	48,985	1.761
09/07/2025	49,05	48,995	49,055	49,055	896
10/07/2025	49,05	48,995	49,08	48,995	11.688
11/07/2025	48,965	48,91	48,965	48,935	350
14/07/2025	48,935	48,905	48,96	48,955	3.606
15/07/2025	49,08	48,96	49,08	48,985	1.742
16/07/2025	48,95	48,94	49,025	48,995	3.173
17/07/2025	48,93	48,815	48,93	48,88	15.982
18/07/2025	48,845	48,815	48,875	48,85	4.879