Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 48,91 | 48,91 | 49,045 | 48,965 | 3.921 |
02/07/2025 | 49,045 | 48,945 | 49,045 | 49,03 | 336 |
03/07/2025 | 49,015 | 49,01 | 49,17 | 49,17 | 5.391 |
04/07/2025 | 49,2 | 49,12 | 49,2 | 49,14 | 3.729 |
07/07/2025 | 49,15 | 49,04 | 49,15 | 49,065 | 711 |
08/07/2025 | 49,015 | 48,955 | 49,015 | 48,985 | 1.761 |
09/07/2025 | 49,05 | 48,995 | 49,055 | 49,055 | 896 |
10/07/2025 | 49,05 | 48,995 | 49,08 | 48,995 | 11.688 |
11/07/2025 | 48,965 | 48,91 | 48,965 | 48,935 | 350 |
14/07/2025 | 48,935 | 48,905 | 48,96 | 48,955 | 3.606 |
15/07/2025 | 49,08 | 48,96 | 49,08 | 48,985 | 1.742 |
16/07/2025 | 48,95 | 48,94 | 49,025 | 48,995 | 3.173 |
17/07/2025 | 48,93 | 48,815 | 48,93 | 48,88 | 15.982 |
18/07/2025 | 48,845 | 48,815 | 48,875 | 48,85 | 4.879 |