Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 48,27 | 47,97 | 48,27 | 48,075 | 3.624 |
| 03/04/2024 | 48,09 | 48,07 | 48,19 | 48,15 | 2.322 |
| 04/04/2024 | 48,1 | 48,1 | 48,275 | 48,215 | 4.500 |
| 05/04/2024 | 48,22 | 48,09 | 48,22 | 48,125 | 1.102 |
| 08/04/2024 | 48,1 | 48,045 | 48,1 | 48,095 | 3.518 |
| 09/04/2024 | 48,16 | 48,12 | 48,205 | 48,205 | 5.018 |
| 10/04/2024 | 48,245 | 48,025 | 48,26 | 48,065 | 6.474 |
| 11/04/2024 | 47,93 | 47,77 | 47,935 | 47,77 | 2.558 |
| 12/04/2024 | 47,925 | 47,925 | 48,075 | 47,97 | 3.262 |
| 15/04/2024 | 47,95 | 47,795 | 47,955 | 47,8 | 11.305 |
| 16/04/2024 | 47,765 | 47,615 | 47,765 | 47,645 | 10.280 |
| 17/04/2024 | 47,72 | 47,69 | 47,765 | 47,7 | 3.947 |
| 18/04/2024 | 47,735 | 47,71 | 47,785 | 47,71 | 1.109 |
| 19/04/2024 | 47,715 | 47,64 | 47,765 | 47,675 | 2.544 |
| 22/04/2024 | 47,695 | 47,63 | 47,77 | 47,77 | 2.916 |
| 23/04/2024 | 47,775 | 47,715 | 47,84 | 47,81 | 2.579 |
| 24/04/2024 | 47,765 | 47,58 | 47,765 | 47,58 | 1.754 |
