Accedi

Vanguard Eur Corporate Bond Ucits Etf -0,53% 48,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	49,935	49,735	49,9434	49,93	3.105
02/08/2022	49,935	49,935	49,98	49,96	622
03/08/2022	49,845	49,575	49,845	49,725	424
04/08/2022	49,66	49,655	49,875	49,76	719
05/08/2022	49,755	49,395	49,765	49,395	3.573
08/08/2022	49,57	49,54	49,58	49,55	3.510
09/08/2022	49,515	49,415	49,52	49,415	659
10/08/2022	49,37	49,35	49,66	49,64	2.341
11/08/2022	49,665	49,545	49,69	49,545	264
12/08/2022	49,5	49,44	49,58	49,475	1.374
16/08/2022	49,625	49,345	49,665	49,345	802
17/08/2022	49,22	48,835	49,22	48,835	4.607
18/08/2022	48,715	48,715	48,86	48,86	176
19/08/2022	48,59	48,525	48,59	48,53	407