Vanguard Eur Corporate Bond Ucits Etf +0,08% 49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,895	48,745	48,895	48,77	2.822
02/09/2025	48,64	48,6	48,665	48,645	4.155
03/09/2025	48,64	48,64	48,685	48,685	538
04/09/2025	48,76	48,76	48,83	48,78	1.861
05/09/2025	48,9	48,825	48,975	48,96	2.127
08/09/2025	49,08	48,94	49,08	48,97	2.230
09/09/2025	48,995	48,95	49,01	48,99	2.008
10/09/2025	49,095	48,98	49,095	49	1.933
11/09/2025	48,99	48,965	49,025	49,02	3.772
12/09/2025	48,985	48,95	48,985	48,97	617
15/09/2025	48,965	48,94	48,995	48,94	4.914
16/09/2025	49,09	48,96	49,09	48,97	1.331
17/09/2025	49,035	48,955	49,035	49	2.657