Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 125,12 | 124,3 | 125,68 | 124,65 | 15.015 |
| 02/10/2024 | 125,15 | 124,69 | 125,5 | 125,4 | 9.939 |
| 03/10/2024 | 125,23 | 124,66 | 125,23 | 124,95 | 16.298 |
| 04/10/2024 | 125,12 | 125,06 | 126,54 | 125,91 | 32.195 |
| 07/10/2024 | 126,57 | 126,14 | 126,57 | 126,38 | 8.864 |
| 08/10/2024 | 125,05 | 124,94 | 126,09 | 126,09 | 17.132 |
| 09/10/2024 | 125,86 | 125,76 | 126,78 | 126,78 | 12.115 |
| 10/10/2024 | 127,08 | 126,52 | 127,15 | 127 | 16.292 |
| 11/10/2024 | 126,85 | 126,5 | 127,55 | 127,52 | 9.808 |
| 14/10/2024 | 127,73 | 127,61 | 128,63 | 128,39 | 11.636 |
| 15/10/2024 | 128,69 | 127,83 | 128,75 | 127,89 | 5.068 |
| 16/10/2024 | 127,76 | 127,56 | 127,93 | 127,93 | 1.461 |
| 17/10/2024 | 128,64 | 127,35 | 130,51 | 128,99 | 4.875 |
| 18/10/2024 | 128,94 | 128,7 | 129,26 | 128,96 | 5.392 |
| 21/10/2024 | 128,94 | 128,41 | 129,03 | 128,55 | 1.574 |
| 22/10/2024 | 128,62 | 128 | 128,62 | 128,48 | 811 |
| 23/10/2024 | 128,95 | 128,09 | 129,01 | 128,1 | 1.786 |
| 24/10/2024 | 128,3 | 127,9 | 128,58 | 127,91 | 2.644 |
| 25/10/2024 | 127,87 | 127,84 | 128,46 | 128,39 | 1.693 |
| 28/10/2024 | 128,42 | 128 | 128,55 | 128,25 | 2.043 |
| 29/10/2024 | 128,42 | 128,18 | 128,57 | 128,33 | 2.881 |
