Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 119,18 | 117,84 | 119,34 | 117,96 | 3.847 |
03/04/2024 | 117,98 | 117,76 | 118,12 | 118,11 | 3.325 |
04/04/2024 | 117,98 | 117,86 | 118,21 | 118,14 | 2.486 |
05/04/2024 | 116,72 | 116,65 | 117,44 | 117,32 | 2.544 |
08/04/2024 | 117,43 | 117,42 | 117,8 | 117,62 | 13.276 |
09/04/2024 | 117,68 | 116,92 | 117,68 | 117,07 | 11.468 |
10/04/2024 | 117,87 | 116,98 | 118,02 | 117,61 | 21.398 |
11/04/2024 | 117,87 | 117,31 | 117,9 | 117,79 | 9.460 |
12/04/2024 | 118,87 | 118,11 | 119 | 118,13 | 9.222 |
15/04/2024 | 118,19 | 117,85 | 118,6 | 117,85 | 4.574 |
16/04/2024 | 116,26 | 115,84 | 116,47 | 115,84 | 6.010 |
17/04/2024 | 115,8 | 115,6 | 116,33 | 115,6 | 10.149 |
18/04/2024 | 115,58 | 115,25 | 115,86 | 115,76 | 3.475 |
19/04/2024 | 114,55 | 114,41 | 115,07 | 114,72 | 4.938 |
22/04/2024 | 115,06 | 114,79 | 115,4 | 114,84 | 13.175 |
23/04/2024 | 115,8 | 115,42 | 116,15 | 116,14 | 1.323 |
24/04/2024 | 116,79 | 116,13 | 116,87 | 116,17 | 2.148 |