Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 132,31 | 128,99 | 132,31 | 129,65 | 8.294 |
| 04/08/2025 | 130,19 | 130,19 | 131,16 | 131,15 | 8.577 |
| 05/08/2025 | 132,06 | 130,95 | 132,15 | 130,97 | 8.878 |
| 06/08/2025 | 131,53 | 130,8 | 131,65 | 131,1 | 4.988 |
| 07/08/2025 | 131,33 | 131,26 | 132,22 | 131,59 | 6.466 |
| 08/08/2025 | 131,64 | 131,64 | 132,14 | 131,81 | 130.351 |
| 11/08/2025 | 132,42 | 132,15 | 132,69 | 132,64 | 3.661 |
| 12/08/2025 | 132,57 | 132,2 | 132,88 | 132,65 | 12.546 |
| 13/08/2025 | 133,07 | 132,93 | 133,51 | 132,98 | 8.722 |
| 14/08/2025 | 133,26 | 132,99 | 133,66 | 133,4 | 7.210 |
| 18/08/2025 | 133,24 | 133,08 | 133,49 | 133,43 | 6.418 |
| 19/08/2025 | 133,39 | 133,29 | 133,75 | 133,38 | 2.161 |
| 20/08/2025 | 133,11 | 132,07 | 133,24 | 132,72 | 12.487 |
| 21/08/2025 | 133,12 | 132,46 | 133,12 | 133,02 | 2.438 |
| 22/08/2025 | 133,07 | 133,07 | 134,12 | 133,81 | 7.370 |
| 25/08/2025 | 133,61 | 133,51 | 133,88 | 133,85 | 9.699 |
| 26/08/2025 | 133,6 | 133,44 | 133,73 | 133,55 | 1.888 |
