Accedi

Vanguard Ftse Dev Europ Exuk Ucits Etf A +0,65% 44,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	46,18	45,585	46,18	45,585	121
03/04/2024	45,315	45,315	45,385	45,385	110
04/04/2024	45,355	45,305	45,355	45,305	406
05/04/2024	44,85	44,85	44,85	44,85	250
08/04/2024	45,24	45,24	45,24	45,24	11
09/04/2024	45,145	44,875	45,145	44,92	318
10/04/2024	45,115	44,94	45,16	44,94	819
11/04/2024	44,79	44,79	44,79	44,79	14
12/04/2024	45,15	45,15	45,15	45,15	163
15/04/2024	44,845	44,84	44,97	44,84	451
16/04/2024	---	---	---	44,2	---
17/04/2024	44,46	44,375	44,515	44,375	924
18/04/2024	44,18	44,12	44,18	44,16	727
19/04/2024	44,07	44,07	44,305	44,305	297
22/04/2024	---	---	---	44,58	---
23/04/2024	45,065	45,065	45,065	45,065	730
24/04/2024	45,23	44,95	45,23	44,95	29.129
25/04/2024	44,895	44,185	44,895	44,455	942