Vanguard Ftse Dev Europ Exuk Ucits Etf A -0,69% 50,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	49,28	48,685	49,28	48,685	2.582
04/08/2025	48,96	48,96	49,3	49,295	11.359
05/08/2025	49,535	49,47	49,56	49,475	7.226
06/08/2025	49,295	49,29	49,345	49,305	12.426
07/08/2025	49,895	49,895	50,06	50,02	29.488
08/08/2025	50,15	50,04	50,15	50,14	5.571
11/08/2025	50,07	49,935	50,08	49,935	513
12/08/2025	50,14	50	50,14	50,1	558
13/08/2025	50,29	50,29	50,38	50,38	755
14/08/2025	---	---	---	50,69	---
18/08/2025	50,75	50,68	50,77	50,76	341
19/08/2025	51,18	51,08	51,18	51,09	326
20/08/2025	51,18	51,18	51,26	51,26	560
21/08/2025	51,15	51,15	51,18	51,18	387
22/08/2025	51,28	51,28	51,55	51,51	17.463
25/08/2025	51,37	51,37	51,44	51,44	41
26/08/2025	50,72	50,67	50,92	50,92	1.232
27/08/2025	50,85	50,74	50,85	50,74	528
28/08/2025	50,94	50,73	50,99	50,74	28.801
29/08/2025	50,64	50,39	50,69	50,39	7.585