Vanguard Ftse Dev Europ Exuk Ucits Etf A -0,38% 44,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	45,195	45,195	45,625	45,605	1.744
03/12/2024	45,925	45,8	45,925	45,8	2.093
04/12/2024	45,95	45,95	46,015	45,99	2.228
05/12/2024	46,185	46,15	46,285	46,285	67.268
06/12/2024	46,48	46,48	46,48	46,48	308
09/12/2024	46,635	46,415	46,635	46,45	1.027
10/12/2024	---	---	---	46,22	---
11/12/2024	46,305	46,225	46,32	46,32	13.966
12/12/2024	46,335	46,33	46,35	46,35	3.335
13/12/2024	46,05	46,05	46,05	46,05	260
16/12/2024	46,05	45,935	46,05	46	91
17/12/2024	45,855	45,855	45,855	45,855	22
18/12/2024	---	---	---	45,92	---
19/12/2024	45,28	45,175	45,28	45,175	2.864
20/12/2024	44,82	44,47	44,905	44,905	216
23/12/2024	44,735	44,735	44,735	44,735	3