Accedi

Vanguard Ftse Develop Europe Ucits Etf A -0,43% 43,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	44,735	43,835	44,735	43,835	9.218
03/04/2024	43,92	43,87	44,01	44,01	3.139
04/04/2024	43,985	43,98	44,105	44,07	1.307
05/04/2024	43,61	43,5	43,61	43,5	574
08/04/2024	43,805	43,805	43,925	43,925	320
09/04/2024	43,76	43,76	43,91	43,88	1.549
10/04/2024	43,9	43,485	43,93	43,81	354
11/04/2024	43,575	43,54	43,81	43,54	1.244
12/04/2024	44	43,56	44,1	43,56	6.973
15/04/2024	43,82	43,65	44,015	43,705	2.227
16/04/2024	43,1	42,99	43,25	43,04	14.049
17/04/2024	43,02	43,02	43,37	43,11	13.960
18/04/2024	43,135	42,985	43,21	43,21	1.021
19/04/2024	42,915	42,885	43,085	43,085	6.250
22/04/2024	43,48	43,365	43,525	43,495	2.681
23/04/2024	43,76	43,76	43,955	43,955	172
24/04/2024	44,16	43,785	44,16	43,795	1.663