QuiFinanza

Vanguard Ftse Develop Europe Ucits Etf A -0,46% 49,91

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202548,2121.008
04/08/202548,7844.040
05/08/202548,8822.105
06/08/202548,783.167
07/08/202549,342.110
08/08/202549,43.491
11/08/202549,391.540
12/08/202549,493.407
13/08/202549,785687
14/08/202550,032.536
18/08/202550,034.524
19/08/202550,466.005
20/08/202550,622.784
21/08/202550,591.301
22/08/202550,84824
25/08/202550,5811.702
26/08/202550,152.999
27/08/202550,235.683
28/08/202550,143.866
29/08/202549,914.065
Teleborsa