ALTRO

Vanguard Ftse Develop Europe Ucits Etf A -2,00% 38,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	39,46	39,37	39,51	39,44	866
04/01/2022	39,68	39,62	39,68	39,62	149
05/01/2022	39,645	39,645	39,725	39,68	547
06/01/2022	39,235	39,23	39,33	39,23	581
07/01/2022	39,22	38,985	39,22	39	9.119
10/01/2022	39,1	38,575	39,1	38,61	4.960
11/01/2022	38,825	38,825	38,99	38,895	336
12/01/2022	39,045	39,045	39,155	39,15	557
13/01/2022	39,05	39,05	39,17	39,115	857
14/01/2022	38,945	38,815	38,945	38,835	1.392
17/01/2022	38,965	38,965	39,06	39,045	2.116
18/01/2022	38,63	38,62	38,81	38,805	2.129
19/01/2022	38,75	38,75	38,85	38,85	444
20/01/2022	38,83	38,825	38,83	38,825	28
21/01/2022	38,415	38,125	38,51	38,195	1.163