Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 48,755 | 48,075 | 48,77 | 48,21 | 21.008 |
04/08/2025 | 48,42 | 48,42 | 48,79 | 48,78 | 44.040 |
05/08/2025 | 49,03 | 48,85 | 49,085 | 48,88 | 22.105 |
06/08/2025 | 49 | 48,78 | 49,06 | 48,78 | 3.167 |
07/08/2025 | 48,92 | 48,915 | 49,36 | 49,34 | 2.110 |
08/08/2025 | 49,4 | 49,32 | 49,465 | 49,4 | 3.491 |
11/08/2025 | 49,585 | 49,39 | 49,625 | 49,39 | 1.540 |
12/08/2025 | 49,555 | 49,36 | 49,555 | 49,49 | 3.407 |
13/08/2025 | 49,69 | 49,69 | 49,785 | 49,785 | 687 |
14/08/2025 | 49,86 | 49,86 | 50,05 | 50,03 | 2.536 |
18/08/2025 | 50,12 | 49,955 | 50,15 | 50,03 | 4.524 |
19/08/2025 | 50,18 | 50,15 | 50,49 | 50,46 | 6.005 |
20/08/2025 | 50,3 | 50,27 | 50,67 | 50,62 | 2.784 |
21/08/2025 | 50,6 | 50,49 | 50,6 | 50,59 | 1.301 |
22/08/2025 | 50,54 | 50,54 | 50,88 | 50,84 | 824 |
25/08/2025 | 50,67 | 50,54 | 50,76 | 50,58 | 11.702 |
26/08/2025 | 50,12 | 50,12 | 50,3 | 50,15 | 2.999 |
27/08/2025 | 50,34 | 50,16 | 50,34 | 50,23 | 5.683 |
28/08/2025 | 50,37 | 50,05 | 50,41 | 50,14 | 3.866 |
29/08/2025 | 49,9 | 49,82 | 50,03 | 49,91 | 4.065 |