Vanguard Ftse Develop Europe Ucits Etf A +0,18% 50,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	49,975	49,86	49,98	49,86	1.345
02/09/2025	49,875	49,17	49,875	49,17	8.943
03/09/2025	49,445	49,26	49,565	49,525	2.068
04/09/2025	49,57	49,535	49,87	49,835	10.813
05/09/2025	49,96	49,665	50,05	49,75	6.169
08/09/2025	49,935	49,83	49,96	49,89	11.072
09/09/2025	50,08	49,935	50,08	50,05	3.887
10/09/2025	50,24	50,01	50,32	50,01	3.989
11/09/2025	50,15	50,08	50,31	50,3	5.932
12/09/2025	50,35	50,17	50,37	50,37	18.361