Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2022 | 75,37 | 75,15 | 75,83 | 75,63 | 185 |
| 02/09/2022 | 76,14 | 75,85 | 76,46 | 76,46 | 3.625 |
| 05/09/2022 | --- | --- | --- | --- | --- |
| 06/09/2022 | 75,9 | 75,9 | 75,9 | 75,9 | 66 |
| 07/09/2022 | 75,5 | 75,34 | 75,52 | 75,49 | 460 |
| 08/09/2022 | 75,98 | 75,97 | 76,71 | 76,71 | 252 |
| 09/09/2022 | 77,02 | 77,02 | 77,02 | 77,02 | 130 |
| 12/09/2022 | 77,03 | 77,03 | 77,94 | 77,86 | 35 |
| 13/09/2022 | 77,92 | 76,45 | 77,92 | 76,45 | 50 |
| 14/09/2022 | 76,12 | 75,68 | 76,17 | 76,1 | 296 |
| 15/09/2022 | 75,86 | 75,22 | 75,86 | 75,29 | 1.072 |
| 16/09/2022 | 74,53 | 73,76 | 74,53 | 73,76 | 48 |
| 19/09/2022 | 74,09 | 74,09 | 74,09 | 74,09 | 10 |
| 20/09/2022 | 74,61 | 73,87 | 74,61 | 73,87 | 663 |
| 21/09/2022 | 74,31 | 74,31 | 74,89 | 74,89 | 624 |
| 22/09/2022 | 73,33 | 73,33 | 73,33 | 73,33 | 5 |
| 23/09/2022 | 72,92 | 72,63 | 72,92 | 72,63 | 29 |
| 26/09/2022 | 72,55 | 72,55 | 72,59 | 72,59 | 1.568 |
| 27/09/2022 | 72,93 | 72,93 | 72,93 | 72,93 | 62 |
