Vanguard Ftse Emerging Markets Ucits Etf -0,85% 62,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	60,47	60,47	60,65	60,55	2.003
02/09/2025	60,51	60,09	60,56	60,35	3.861
03/09/2025	60,57	60,46	60,63	60,46	1.844
04/09/2025	60,28	60,21	60,34	60,32	1.514
05/09/2025	60,91	60,58	60,91	60,58	468
08/09/2025	61,05	60,96	61,18	61,05	5.913
09/09/2025	61,3	61,29	61,64	61,6	5.310
10/09/2025	62,06	62	62,15	62,11	685
11/09/2025	62,39	62,28	62,58	62,58	4.730
12/09/2025	62,71	62,65	62,83	62,67	724
15/09/2025	62,75	62,58	62,85	62,82	3.826
16/09/2025	62,96	62,68	62,96	62,68	1.848
17/09/2025	63,17	63,13	63,32	63,18	6.896