Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | 55,21 | 54,71 | 55,21 | 54,71 | 8.324 |
02/06/2022 | 54,9 | 54,76 | 55,11 | 55,11 | 1.642 |
03/06/2022 | 55,22 | 54,85 | 55,25 | 54,85 | 1.138 |
06/06/2022 | 54,95 | 54,95 | 55,66 | 55,3 | 1.843 |
07/06/2022 | 55,08 | 54,9 | 55,12 | 55,06 | 385 |
08/06/2022 | 55,56 | 55,19 | 55,59 | 55,19 | 597 |
09/06/2022 | 55,05 | 54,91 | 55,77 | 54,92 | 2.095 |
10/06/2022 | 55,19 | 54,75 | 55,52 | 54,77 | 1.835 |
13/06/2022 | 54,12 | 53,49 | 54,12 | 53,61 | 874 |
14/06/2022 | 54,14 | 53,97 | 54,38 | 54,38 | 2.835 |
15/06/2022 | 54,38 | 54,27 | 55,12 | 54,65 | 2.210 |
16/06/2022 | 53,4 | 52,81 | 53,4 | 52,81 | 467 |
17/06/2022 | 52,77 | 52,7 | 53,36 | 52,73 | 3.302 |
20/06/2022 | 52,68 | 52,57 | 53,06 | 52,71 | 35.091 |
21/06/2022 | 53,34 | 53,18 | 53,62 | 53,54 | 29.919 |
22/06/2022 | 52,56 | 52,32 | 52,62 | 52,51 | 1.736 |
23/06/2022 | 52,54 | 52,53 | 53,09 | 53 | 1.141 |
24/06/2022 | 53,29 | 53,22 | 53,67 | 53,61 | 1.308 |
27/06/2022 | 54,19 | 53,7 | 54,19 | 53,7 | 1.111 |