Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 137,9 | 137,9 | 138,14 | 138,14 | 34 |
02/09/2025 | 138,08 | 137,45 | 138,11 | 137,62 | 325 |
03/09/2025 | 138,38 | 138,2 | 138,49 | 138,3 | 2.087 |
04/09/2025 | 138,64 | 138,64 | 139,69 | 138,83 | 1.340 |
05/09/2025 | 139,54 | 137,84 | 139,54 | 137,84 | 1.000 |
08/09/2025 | 138,81 | 138,45 | 138,86 | 138,69 | 2.953 |
09/09/2025 | 138,69 | 138,42 | 138,77 | 138,77 | 417 |
10/09/2025 | 139,85 | 139,57 | 140 | 139,7 | 422 |
11/09/2025 | 140,19 | 139,76 | 140,58 | 140,58 | 3.921 |
12/09/2025 | 140,41 | 140,41 | 140,88 | 140,77 | 323 |
15/09/2025 | 140,64 | 140,47 | 140,86 | 140,86 | 363 |
16/09/2025 | 140,67 | 139,65 | 140,67 | 139,73 | 1.115 |