Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 137,31 | 134,71 | 137,42 | 135,01 | 2.124 |
04/08/2025 | 135,14 | 135,14 | 136,27 | 136,27 | 3.700 |
05/08/2025 | 137,1 | 135,95 | 137,26 | 135,95 | 1.384 |
06/08/2025 | 136,33 | 135,61 | 136,33 | 136,21 | 8.393 |
07/08/2025 | 136,22 | 136,22 | 137,08 | 136,7 | 2.663 |
08/08/2025 | 136,55 | 136,37 | 136,56 | 136,44 | 2.602 |
11/08/2025 | 137,2 | --- | 137,71 | 137,57 | 3.444 |
12/08/2025 | 137,34 | 137,09 | 137,63 | 137,62 | 7.168 |
13/08/2025 | 137,68 | 137,42 | 137,99 | 137,62 | 533 |
14/08/2025 | 138,16 | 137,6 | 138,49 | 138,49 | 4.246 |
18/08/2025 | 137,7 | 137,68 | 138 | 138 | 277 |
19/08/2025 | 137,8 | 137,4 | 138,12 | 137,4 | 180 |
20/08/2025 | 137,32 | 135,9 | 137,38 | 136,67 | 3.173 |
21/08/2025 | 137,46 | 136,65 | 137,46 | 137,15 | 4.625 |
22/08/2025 | 137,45 | 137,45 | 137,94 | 137,94 | 4.421 |
25/08/2025 | 137,77 | 137,75 | 138,06 | 138,06 | 5.805 |
26/08/2025 | 138,31 | 137,95 | 138,33 | 138,09 | 2.110 |
27/08/2025 | 139,55 | 139,46 | 139,73 | 139,54 | 1.467 |
28/08/2025 | 139,39 | 138,75 | 139,4 | 138,76 | 409 |
29/08/2025 | 138,84 | 138,17 | 139 | 138,17 | 92 |