Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 119,79 | 117,83 | 119,79 | 117,83 | 497 |
03/04/2024 | 118,13 | 118,13 | 118,13 | 118,13 | 50 |
04/04/2024 | 118,14 | 117,82 | 118,15 | 117,91 | 421 |
05/04/2024 | 116,71 | 116,6 | 117,32 | 117,32 | 194 |
08/04/2024 | 117,72 | 117,4 | 118 | 117,75 | 334 |
09/04/2024 | 117,47 | 117,47 | 117,47 | 117,47 | 42 |
10/04/2024 | --- | --- | --- | 117,57 | --- |
11/04/2024 | 117,82 | 117,82 | 117,82 | 117,82 | 35 |
12/04/2024 | 119,2 | 119 | 119,36 | 119 | 648 |
15/04/2024 | 118,48 | 118,23 | 118,92 | 118,92 | 72 |
16/04/2024 | 116,32 | 116,32 | 116,32 | 116,32 | 2 |
17/04/2024 | 116,56 | 115,72 | 117,09 | 115,72 | 2.669 |
18/04/2024 | 115,5 | 115,5 | 115,58 | 115,58 | 430 |
19/04/2024 | 114,81 | 114,81 | 114,81 | 114,81 | 350 |
22/04/2024 | 115,14 | 114,6 | 115,4 | 114,6 | 19 |
23/04/2024 | --- | 115,26 | 116 | 116,02 | 60.897 |
24/04/2024 | 116,59 | 116,24 | 116,7 | 116,28 | 1.702 |