Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 131,6 | 130,92 | 131,6 | 131,16 | 2.271 |
| 02/07/2025 | 131,62 | 131,39 | 131,86 | 131,85 | 6.251 |
| 03/07/2025 | 131,88 | 131,83 | 133,25 | 133,25 | 1.401 |
| 04/07/2025 | 132,45 | 132,27 | 132,45 | 132,3 | 397 |
| 07/07/2025 | 132,83 | 132,83 | 133,44 | 133,44 | 410 |
| 08/07/2025 | 132,58 | 132,53 | 132,95 | 132,73 | 873 |
| 09/07/2025 | 132,78 | 132,71 | 133,59 | 133,59 | 3.836 |
| 10/07/2025 | 133,16 | 133,1 | 133,59 | 133,48 | 1.588 |
| 11/07/2025 | 133,18 | 133,1 | 133,42 | 133,42 | 1.428 |
