Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 48,31 | 48,175 | 48,42 | 48,34 | 6.773 |
02/07/2025 | 48,37 | 48,345 | 48,445 | 48,355 | 1.080 |
03/07/2025 | 48,27 | 48,27 | 48,445 | 48,445 | 2.149 |
04/07/2025 | 48,325 | 48,325 | 48,415 | 48,34 | 395 |
07/07/2025 | 48,48 | 48,48 | 48,61 | 48,61 | 6.134 |
08/07/2025 | 48,565 | 48,565 | 48,71 | 48,71 | 4.037 |
09/07/2025 | 48,555 | 48,555 | 48,71 | 48,685 | 942 |
10/07/2025 | 48,59 | 48,525 | 48,8 | 48,8 | 1.519 |
11/07/2025 | 48,845 | 48,73 | 48,845 | 48,795 | 823 |