QuiFinanza

Vanguard U.S. Treas 0-1 Y Ucits Etf -0,29% 49,025

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202549,512.583
04/08/202549,4052.149
05/08/202549,425889
06/08/202549,1152.091
07/08/202549,1810.204
08/08/202549,022.367
11/08/202549,295946
12/08/202549,021.601
13/08/202548,842.560
14/08/202549,015461
18/08/202549,055287
19/08/202549,071.159
20/08/202549,105566
21/08/202549,31.071
22/08/202548,882.063
25/08/202548,95566
26/08/202549,181.536
27/08/202549,4941
28/08/202549,125683
29/08/202549,025649
Teleborsa