Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 53,28 | --- |
03/12/2024 | 53,3 | 53,27 | 53,3 | 53,27 | 3.578 |
04/12/2024 | 53,37 | 53,37 | 53,37 | 53,37 | 170 |
05/12/2024 | 53,39 | 53,33 | 53,44 | 53,33 | 6.024 |
06/12/2024 | --- | --- | --- | 53,39 | --- |
09/12/2024 | --- | --- | --- | 53,38 | --- |
10/12/2024 | --- | --- | --- | 53,37 | --- |
11/12/2024 | --- | --- | --- | 53,4 | --- |
12/12/2024 | 54,19 | 53,47 | 54,19 | 53,48 | 1.520 |
13/12/2024 | 53,37 | 53,37 | 53,37 | 53,37 | 93 |
16/12/2024 | 53,35 | 53,35 | 53,35 | 53,35 | 37 |
17/12/2024 | --- | --- | --- | 53,31 | --- |
18/12/2024 | --- | --- | --- | 53,32 | --- |
19/12/2024 | --- | --- | --- | 53,21 | --- |
20/12/2024 | --- | --- | --- | 53,21 | --- |