Vanguard Usd Corp 1-3 Y Ucits Etf H INV. 52,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	52,04	52,04	52,04	52,04	185
02/07/2024	---	---	---	52,08	---
03/07/2024	52,1	52,1	52,52	52,52	2.880
04/07/2024	---	---	---	51,92	---
05/07/2024	---	---	---	52,17	---
08/07/2024	52,25	52,25	52,25	52,25	196
09/07/2024	---	---	---	52,23	---
10/07/2024	---	---	---	52,25	---
11/07/2024	52,3	52,3	52,3	52,3	60
12/07/2024	---	---	---	52,37	---
15/07/2024	---	---	---	52,42	---
16/07/2024	52,45	52,45	52,45	52,45	196
17/07/2024	---	---	---	52,42	---
18/07/2024	---	---	---	52,44	---
19/07/2024	---	---	---	52,38	---
22/07/2024	52,42	52,42	52,46	52,46	458
23/07/2024	---	---	---	52,33	---
24/07/2024	---	---	---	52,48	---
25/07/2024	---	---	---	52,46	---
26/07/2024	---	---	---	52,47	---