Vanguard Usd Corp 1-3 Y Ucits Etf H INV. 53,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	53,28	---
03/12/2024	53,3	53,27	53,3	53,27	3.578
04/12/2024	53,37	53,37	53,37	53,37	170
05/12/2024	53,39	53,33	53,44	53,33	6.024
06/12/2024	---	---	---	53,39	---
09/12/2024	---	---	---	53,38	---
10/12/2024	---	---	---	53,37	---
11/12/2024	---	---	---	53,4	---
12/12/2024	54,19	53,47	54,19	53,48	1.520
13/12/2024	53,37	53,37	53,37	53,37	93
16/12/2024	53,35	53,35	53,35	53,35	37
17/12/2024	---	---	---	53,31	---
18/12/2024	---	---	---	53,32	---
19/12/2024	---	---	---	53,21	---
20/12/2024	---	---	---	53,21	---