Vanguard Usd Corp 1-3 Y Ucits Etf H +0,11% 54,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	54,75	54,75	54,75	54,75	140
02/09/2025	54,74	54,74	54,74	54,74	235
03/09/2025	---	---	---	54,74	---
04/09/2025	---	---	---	54,78	---
05/09/2025	54,88	54,87	54,88	54,87	1.187
08/09/2025	---	---	---	54,89	---
09/09/2025	54,88	54,88	54,88	54,88	128
10/09/2025	54,89	54,89	54,89	54,89	1.000
11/09/2025	---	---	---	54,93	---
12/09/2025	---	---	---	54,86	---
15/09/2025	---	---	---	54,9	---
16/09/2025	54,96	54,96	54,96	54,96	182