Vanguard Usd Corp 1-3 Y Ucits Etf H INV. 54,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	54,48	54,37	54,48	54,37	2.322
02/07/2025	---	---	---	54,42	---
03/07/2025	54,33	54,33	54,4	54,4	574
04/07/2025	---	---	---	54,37	---
07/07/2025	54,39	54,39	54,39	54,39	700
08/07/2025	---	---	---	54,32	---
09/07/2025	---	---	---	54,34	---
10/07/2025	54,34	54,33	54,34	54,33	700
11/07/2025	---	---	---	54,34	---
14/07/2025	---	---	---	54,33	---
15/07/2025	---	---	---	54,3	---
16/07/2025	---	---	---	54,3	---
17/07/2025	---	---	---	54,38	---
18/07/2025	---	---	---	54,4	---