Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 54,15 | 54,14 | 54,17 | 54,17 | 109 |
02/04/2025 | --- | --- | --- | 54,08 | --- |
03/04/2025 | 54,39 | 54,38 | 54,39 | 54,38 | 184 |
04/04/2025 | 54,08 | 54,08 | 54,08 | 54,08 | 145 |
07/04/2025 | 54,43 | 53,46 | 54,43 | 53,91 | 247 |
08/04/2025 | 53,81 | 53,72 | 53,81 | 53,72 | 244 |
09/04/2025 | 52,21 | 52,21 | 52,87 | 52,53 | 446 |
10/04/2025 | 53,93 | 53,93 | 53,93 | 53,93 | 67 |
11/04/2025 | 52,45 | 52,45 | 52,45 | 52,45 | 10 |
14/04/2025 | --- | --- | --- | 53,02 | --- |
15/04/2025 | 53,32 | 53,19 | 53,32 | 53,19 | 869 |
16/04/2025 | 53,36 | 53,17 | 53,36 | 53,17 | 3.576 |
17/04/2025 | --- | --- | --- | 53,39 | --- |