Vanguard Usd Corp Bond Ucits Etf Eurh A INV. 53,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	54,15	54,14	54,17	54,17	109
02/04/2025	---	---	---	54,08	---
03/04/2025	54,39	54,38	54,39	54,38	184
04/04/2025	54,08	54,08	54,08	54,08	145
07/04/2025	54,43	53,46	54,43	53,91	247
08/04/2025	53,81	53,72	53,81	53,72	244
09/04/2025	52,21	52,21	52,87	52,53	446
10/04/2025	53,93	53,93	53,93	53,93	67
11/04/2025	52,45	52,45	52,45	52,45	10
14/04/2025	---	---	---	53,02	---
15/04/2025	53,32	53,19	53,32	53,19	869
16/04/2025	53,36	53,17	53,36	53,17	3.576
17/04/2025	---	---	---	53,39	---