Vanguard Usd Corp Bond Ucits Etf Eurh A -0,04% 54,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	54,88	54,88	55,01	55,01	506
02/10/2024	---	55,08	55,08	54,87	92
03/10/2024	54,75	54,75	54,85	54,85	418
04/10/2024	54,53	54,37	54,53	54,37	9.170
07/10/2024	54,51	54,3	54,51	54,3	328
08/10/2024	54,36	54,04	54,36	54,04	385
09/10/2024	---	---	---	54,19	---
10/10/2024	54,14	54,14	54,14	54,14	300
11/10/2024	54	54	54,13	54,13	210
14/10/2024	---	---	---	54,03	---
15/10/2024	---	---	---	54,28	---
16/10/2024	54,49	54,49	54,5	54,5	88
17/10/2024	54,42	54,42	54,45	54,45	571