Vanguard Usd Corporate 1-3 Y Ucits Etf A INV. 51,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	52,27	51,68	52,37	51,68	6.533
04/08/2025	51,82	51,74	51,84	51,8	572
05/08/2025	51,87	51,87	51,87	51,87	40
06/08/2025	51,73	51,68	51,73	51,68	1.200
07/08/2025	51,34	51,34	51,34	51,34	200
08/08/2025	51,35	51,35	51,35	51,35	97
11/08/2025	51,46	51,46	51,67	51,67	660
12/08/2025	---	---	---	51,28	---
13/08/2025	---	---	---	51,23	---
14/08/2025	51,36	51,36	51,36	51,36	30
18/08/2025	51,31	51,31	51,4	51,4	107
19/08/2025	51,34	51,34	51,34	51,34	80
20/08/2025	51,49	51,49	51,49	51,49	33
21/08/2025	51,7	51,7	51,7	51,7	114
22/08/2025	---	---	---	51,25	---
25/08/2025	---	---	---	51,4	---
26/08/2025	51,4	51,4	51,56	51,56	442
27/08/2025	51,87	51,8	51,88	51,8	884
28/08/2025	51,68	51,59	51,68	51,59	78
29/08/2025	---	---	---	51,4	---