Vanguard Usd Corporate 1-3 Y Ucits Etf A -0,13% 53,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	51,81	51,81	52,15	52,07	2.877
02/10/2024	52,21	52,11	52,22	52,13	1.012
03/10/2024	52,19	52,19	52,31	52,23	543
04/10/2024	52,24	52,24	52,43	52,36	997
07/10/2024	52,31	52,31	52,36	52,36	1.600
08/10/2024	---	---	---	52,33	---
09/10/2024	52,4	52,4	52,4	52,4	405
10/10/2024	52,54	52,48	52,6	52,6	2.436
11/10/2024	52,44	52,44	52,59	52,53	1.071
14/10/2024	52,55	52,55	52,67	52,64	311
15/10/2024	52,78	52,65	52,78	52,71	1.917
16/10/2024	52,85	52,84	52,87	52,84	2.446
17/10/2024	52,93	52,93	53,11	53,11	1.268
18/10/2024	53,07	53	53,07	53,03	1.277
21/10/2024	53,02	52,95	53,11	53,05	3.023
22/10/2024	53,03	53,02	53,12	53,09	529
23/10/2024	53,24	53,24	53,29	53,29	1.046
24/10/2024	53,14	53,13	53,2	53,14	456
25/10/2024	53,04	53,01	53,09	53,03	2.128
28/10/2024	---	---	---	53,04	---
29/10/2024	53,18	53,01	53,22	53,11	1.195