Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 51,81 | 51,81 | 52,15 | 52,07 | 2.877 |
02/10/2024 | 52,21 | 52,11 | 52,22 | 52,13 | 1.012 |
03/10/2024 | 52,19 | 52,19 | 52,31 | 52,23 | 543 |
04/10/2024 | 52,24 | 52,24 | 52,43 | 52,36 | 997 |
07/10/2024 | 52,31 | 52,31 | 52,36 | 52,36 | 1.600 |
08/10/2024 | --- | --- | --- | 52,33 | --- |
09/10/2024 | 52,4 | 52,4 | 52,4 | 52,4 | 405 |
10/10/2024 | 52,54 | 52,48 | 52,6 | 52,6 | 2.436 |
11/10/2024 | 52,44 | 52,44 | 52,59 | 52,53 | 1.071 |
14/10/2024 | 52,55 | 52,55 | 52,67 | 52,64 | 311 |
15/10/2024 | 52,78 | 52,65 | 52,78 | 52,71 | 1.917 |
16/10/2024 | 52,85 | 52,84 | 52,87 | 52,84 | 2.446 |
17/10/2024 | 52,93 | 52,93 | 53,11 | 53,11 | 1.268 |
18/10/2024 | 53,07 | 53 | 53,07 | 53,03 | 1.277 |
21/10/2024 | 53,02 | 52,95 | 53,11 | 53,05 | 3.023 |
22/10/2024 | 53,03 | 53,02 | 53,12 | 53,09 | 529 |
23/10/2024 | 53,24 | 53,24 | 53,29 | 53,29 | 1.046 |
24/10/2024 | 53,14 | 53,13 | 53,2 | 53,14 | 456 |
25/10/2024 | 53,04 | 53,01 | 53,09 | 53,03 | 2.128 |
28/10/2024 | --- | --- | --- | 53,04 | --- |
29/10/2024 | 53,18 | 53,01 | 53,22 | 53,11 | 1.195 |