Vanguard Usd Corporate 1-3 Y Ucits Etf -0,01% 45,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	45,5	45,445	45,5	45,445	844
02/07/2024	45,515	45,51	45,595	45,585	441
03/07/2024	45,445	45,38	45,445	45,39	5.517
04/07/2024	45,325	45,325	45,325	45,325	200
05/07/2024	---	---	---	45,225	---
08/07/2024	45,215	45,16	45,215	45,16	982
09/07/2024	45,29	45,29	45,33	45,33	858
10/07/2024	45,265	45,265	45,265	45,265	2
11/07/2024	45,11	44,98	45,11	44,98	197
12/07/2024	44,91	44,87	44,91	44,88	900
15/07/2024	44,925	44,885	44,925	44,885	526
16/07/2024	45,06	45,06	45,06	45,06	200
17/07/2024	44,96	44,76	44,97	44,8	14.500
18/07/2024	44,855	44,855	44,915	44,915	400
19/07/2024	45,02	45,02	45,02	45,02	200
22/07/2024	45,04	45,04	45,04	45,04	500
23/07/2024	---	---	---	45,17	---
24/07/2024	45,345	45,19	45,345	45,19	198
25/07/2024	45,19	45,19	45,19	45,19	25
26/07/2024	45,21	45,17	45,21	45,17	145