Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 42,3 | --- |
02/09/2025 | 42,525 | 42,485 | 42,525 | 42,485 | 27 |
03/09/2025 | --- | --- | --- | 42,425 | --- |
04/09/2025 | 42,455 | 42,455 | 42,61 | 42,61 | 235 |
05/09/2025 | 42,415 | 42,415 | 42,415 | 42,415 | 118 |
08/09/2025 | 42,37 | 42,37 | 42,385 | 42,38 | 384 |
09/09/2025 | 42,235 | 42,235 | 42,285 | 42,285 | 168 |
10/09/2025 | 42,4 | 42,4 | 42,4 | 42,4 | 225 |
11/09/2025 | 42,515 | 42,415 | 42,515 | 42,425 | 721 |
12/09/2025 | 42,425 | 42,35 | 42,425 | 42,35 | 592 |