Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 45,73 | 45,73 | 45,8 | 45,8 | 810 |
02/04/2025 | 45,75 | 45,75 | 45,75 | 45,75 | 220 |
03/04/2025 | 45,045 | 44,69 | 45,045 | 44,69 | 2.113 |
04/04/2025 | 44,77 | 44,77 | 44,77 | 44,77 | 22 |
07/04/2025 | 44,59 | 44,59 | 44,87 | 44,87 | 840 |
08/04/2025 | 45,095 | 45,095 | 45,2 | 45,2 | 1.659 |
09/04/2025 | 44,18 | 44,14 | 44,775 | 44,575 | 511 |
10/04/2025 | 44,61 | 44,27 | 44,61 | 44,27 | 229 |
11/04/2025 | 43,155 | 43,09 | 43,155 | 43,09 | 407 |
14/04/2025 | 42,745 | 42,745 | 43,155 | 43,155 | 102 |
15/04/2025 | 43,37 | 43,37 | 43,495 | 43,495 | 307 |
16/04/2025 | 43,33 | 43,3 | 43,33 | 43,3 | 293 |
17/04/2025 | --- | --- | --- | 43,24 | --- |
22/04/2025 | 42,87 | 42,87 | 42,87 | 42,87 | 100 |
23/04/2025 | --- | --- | --- | 43,295 | --- |
24/04/2025 | 43,36 | 43,18 | 43,36 | 43,28 | 331 |
25/04/2025 | --- | --- | --- | 43,36 | --- |