Vanguard Usd Corporate 1-3 Y Ucits Etf +0,31% 43,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	45,73	45,73	45,8	45,8	810
02/04/2025	45,75	45,75	45,75	45,75	220
03/04/2025	45,045	44,69	45,045	44,69	2.113
04/04/2025	44,77	44,77	44,77	44,77	22
07/04/2025	44,59	44,59	44,87	44,87	840
08/04/2025	45,095	45,095	45,2	45,2	1.659
09/04/2025	44,18	44,14	44,775	44,575	511
10/04/2025	44,61	44,27	44,61	44,27	229
11/04/2025	43,155	43,09	43,155	43,09	407
14/04/2025	42,745	42,745	43,155	43,155	102
15/04/2025	43,37	43,37	43,495	43,495	307
16/04/2025	43,33	43,3	43,33	43,3	293
17/04/2025	---	---	---	43,24	---
22/04/2025	42,87	42,87	42,87	42,87	100
23/04/2025	---	---	---	43,295	---
24/04/2025	43,36	43,18	43,36	43,28	331
25/04/2025	---	---	---	43,36	---