Vanguard Usd Corporate 1-3 Y Ucits Etf -0,27% 41,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	42,3	---
02/09/2025	42,525	42,485	42,525	42,485	27
03/09/2025	---	---	---	42,425	---
04/09/2025	42,455	42,455	42,61	42,61	235
05/09/2025	42,415	42,415	42,415	42,415	118
08/09/2025	42,37	42,37	42,385	42,38	384
09/09/2025	42,235	42,235	42,285	42,285	168
10/09/2025	42,4	42,4	42,4	42,4	225
11/09/2025	42,515	42,415	42,515	42,425	721
12/09/2025	42,425	42,35	42,425	42,35	592
15/09/2025	42,28	42,28	42,28	42,28	250
16/09/2025	42,305	42,07	42,305	42,07	1.337
17/09/2025	42,03	41,975	42,03	41,975	139
18/09/2025	41,865	41,865	41,865	41,865	118