Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 43,46 | 43,46 | 43,46 | 43,46 | 4 |
05/05/2025 | 43,54 | 43,53 | 43,54 | 43,53 | 718 |
06/05/2025 | 43,575 | 43,575 | 43,575 | 43,575 | 45 |
07/05/2025 | 43,405 | 43,405 | 43,475 | 43,475 | 1.659 |
08/05/2025 | 43,685 | 43,685 | 43,685 | 43,685 | 20 |