Accedi

Vanguard Usd Corporate 1-3 Y Ucits Etf -0,24% 45,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,5	45,375	45,5	45,375	111
03/04/2024	45,34	45,29	45,34	45,29	236
04/04/2024	45,065	45,065	45,065	45,065	250
05/04/2024	45,13	45,11	45,13	45,11	700
08/04/2024	45,08	45,08	45,08	45,08	66
09/04/2024	45,045	45,045	45,045	45,045	300
10/04/2024	45,29	45,28	45,29	45,28	805
11/04/2024	45,35	45,35	45,35	45,35	331
12/04/2024	45,58	45,58	45,695	45,695	389
15/04/2024	45,59	45,565	45,72	45,72	625
16/04/2024	45,615	45,615	45,645	45,645	98
17/04/2024	---	---	---	45,595	---
18/04/2024	45,495	45,485	45,5	45,5	255
19/04/2024	45,58	45,58	45,59	45,59	395
22/04/2024	---	---	---	45,625	---
23/04/2024	45,465	45,465	45,465	45,465	1.300
24/04/2024	45,49	45,49	45,49	45,49	225