Wisdomtree Artif Intel Ucits Etf Usd Acc INV. 58,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	53	52,79	53,72	53,68	11.138
05/05/2025	53,51	53,27	53,9	53,89	9.747
06/05/2025	53,37	52,4	53,37	53,11	6.548
07/05/2025	52,97	52,53	53,06	52,59	5.550
08/05/2025	53,96	53,93	54,62	54,59	10.929
09/05/2025	54,82	54,38	55,21	54,73	7.635
12/05/2025	57,36	56,96	58,66	57,69	12.376
13/05/2025	57,75	57,66	58,99	58,99	8.250
14/05/2025	59,18	58,73	59,61	59,26	22.037
15/05/2025	58,91	58,22	59,15	58,81	8.961
16/05/2025	58,73	58,73	59,28	59,18	3.465
19/05/2025	57,93	57,55	58,49	58,29	16.210
20/05/2025	58,28	58,22	58,71	58,6	7.194
21/05/2025	57,81	57,49	58,27	58,27	9.633
22/05/2025	57,35	56,84	57,87	57,61	7.500
23/05/2025	57,15	55,72	57,39	56,45	17.894
26/05/2025	56,92	56,92	57,34	57,17	3.314
27/05/2025	57,27	57,25	58,03	58,03	4.955
28/05/2025	58,13	57,9	58,5	58,03	10.038