ALTRO

Wisdomtree Artif Intel Ucits Etf Usd Acc -3,93% 55,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	60,7	59,89	60,78	60,5	17.681
04/01/2022	60,95	59,43	61,11	59,71	29.106
05/01/2022	60,23	59,7	60,34	59,94	13.026
06/01/2022	58,04	57,46	58,77	58,44	10.842
07/01/2022	58,34	57,19	58,59	57,67	11.297
10/01/2022	58,02	55,9	58,02	56,43	16.896
11/01/2022	57,23	57	57,72	57,7	31.487
12/01/2022	58,58	57,73	58,79	57,9	13.128
13/01/2022	58,09	57,51	58,77	57,88	53.330
14/01/2022	56,92	56,27	57,27	56,79	43.901
17/01/2022	57,17	57,09	57,46	57,29	4.274
18/01/2022	57,5	56,67	57,7	57,38	7.889
19/01/2022	56,99	56,67	58,16	57,13	94.239
20/01/2022	56,86	56,41	57,68	57,54	35.142
21/01/2022	55,39	53,82	55,41	55,36	54.758