Wisdomtree Eu Smallcap Div Ucits Etf Acc -0,32% 19,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	20,045	20,045	20,045	20,045	24
03/01/2025	20,05	20,05	20,05	20,05	155
06/01/2025	---	---	---	20,135	---
07/01/2025	20,11	20,11	20,115	20,115	350
08/01/2025	---	---	---	19,652	---
09/01/2025	19,578	19,55	19,578	19,55	63
10/01/2025	19,734	19,734	19,734	19,734	125
13/01/2025	19,47	19,47	19,47	19,47	60
14/01/2025	19,572	19,572	19,572	19,572	25
15/01/2025	19,69	19,69	19,772	19,772	104
16/01/2025	---	---	---	19,848	---
17/01/2025	---	---	---	19,942	---
20/01/2025	20,005	20,005	20,005	20,005	255
21/01/2025	19,934	19,934	19,934	19,934	500
22/01/2025	---	---	---	19,984	---
23/01/2025	---	---	---	20,025	---
24/01/2025	20,13	19,96	20,13	19,96	210