Wisdomtree Eu Smallcap Div Ucits Etf Acc INV. 22,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	21,05	21,05	21,05	21,05	14
05/05/2025	---	---	---	21,065	---
06/05/2025	21,165	21,165	21,165	21,165	5
07/05/2025	---	---	---	21,11	---
08/05/2025	---	---	---	21,24	---
09/05/2025	21,3	21,3	21,3	21,3	440
12/05/2025	---	---	---	21,705	---
13/05/2025	21,835	21,835	21,835	21,835	10
14/05/2025	21,815	21,815	21,815	21,815	4.828
15/05/2025	21,885	21,885	21,885	21,885	5
16/05/2025	22,005	22,005	22,005	22,005	53
19/05/2025	21,98	21,98	21,99	21,99	300
20/05/2025	---	---	---	22,135	---
21/05/2025	---	---	---	22,045	---
22/05/2025	---	---	---	21,86	---
23/05/2025	21,765	21,765	21,765	21,765	125
26/05/2025	---	---	---	22,08	---
27/05/2025	---	---	---	21,315	---
28/05/2025	22,115	22,095	22,115	22,095	6.359
29/05/2025	22,3	22,3	22,3	22,3	1.001
30/05/2025	---	---	---	22,115	---