Wisdomtree Eu Smallcap Div Ucits Etf Acc INV. 20,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	20,225	---
02/07/2024	20,23	20,23	20,235	20,235	440
03/07/2024	---	---	---	20,41	---
04/07/2024	20,545	20,545	20,545	20,545	120
05/07/2024	---	---	---	20,64	---
08/07/2024	20,765	20,61	20,765	20,61	757
09/07/2024	20,625	20,485	20,635	20,485	297
10/07/2024	---	---	---	20,535	---
11/07/2024	---	---	---	20,735	---
12/07/2024	20,75	20,75	20,75	20,75	135
15/07/2024	20,885	20,82	20,885	20,82	1.128
16/07/2024	20,895	20,895	20,895	20,895	380
17/07/2024	---	---	---	20,855	---
18/07/2024	20,9	20,9	21,075	20,98	2.120
19/07/2024	---	---	---	20,705	---
22/07/2024	20,905	20,905	20,925	20,925	440
23/07/2024	---	---	---	20,745	---
24/07/2024	20,69	20,66	20,71	20,69	925
25/07/2024	20,29	20,29	20,29	20,29	4
26/07/2024	---	---	---	20,665	---