Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 22,45 | --- |
02/09/2025 | 22,11 | 22,11 | 22,11 | 22,11 | 21 |
03/09/2025 | 22,05 | 22,05 | 22,05 | 22,05 | 100 |
04/09/2025 | --- | --- | --- | 22,15 | --- |
05/09/2025 | 22,28 | 22,28 | 22,28 | 22,28 | 43 |
08/09/2025 | --- | --- | --- | 22,32 | --- |
09/09/2025 | 22,4 | 22,4 | 22,41 | 22,41 | 4.074 |
10/09/2025 | --- | --- | --- | 22,425 | --- |
11/09/2025 | --- | --- | --- | 22,495 | --- |
12/09/2025 | --- | --- | --- | 22,59 | --- |
15/09/2025 | 22,7 | 22,7 | 22,7 | 22,7 | 32 |