Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 21,05 | 21,05 | 21,05 | 21,05 | 14 |
05/05/2025 | --- | --- | --- | 21,065 | --- |
06/05/2025 | 21,165 | 21,165 | 21,165 | 21,165 | 5 |
07/05/2025 | --- | --- | --- | 21,11 | --- |
08/05/2025 | --- | --- | --- | 21,24 | --- |
09/05/2025 | 21,3 | 21,3 | 21,3 | 21,3 | 440 |
12/05/2025 | --- | --- | --- | 21,705 | --- |
13/05/2025 | 21,835 | 21,835 | 21,835 | 21,835 | 10 |
14/05/2025 | 21,815 | 21,815 | 21,815 | 21,815 | 4.828 |
15/05/2025 | 21,885 | 21,885 | 21,885 | 21,885 | 5 |
16/05/2025 | 22,005 | 22,005 | 22,005 | 22,005 | 53 |
19/05/2025 | 21,98 | 21,98 | 21,99 | 21,99 | 300 |
20/05/2025 | --- | --- | --- | 22,135 | --- |
21/05/2025 | --- | --- | --- | 22,045 | --- |
22/05/2025 | --- | --- | --- | 21,86 | --- |
23/05/2025 | 21,765 | 21,765 | 21,765 | 21,765 | 125 |
26/05/2025 | --- | --- | --- | 22,08 | --- |
27/05/2025 | --- | --- | --- | 21,315 | --- |
28/05/2025 | 22,115 | 22,095 | 22,115 | 22,095 | 6.359 |
29/05/2025 | 22,3 | 22,3 | 22,3 | 22,3 | 1.001 |
30/05/2025 | --- | --- | --- | 22,115 | --- |