Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 19,46 | 19,46 | 19,46 | 19,46 | 160 |
03/04/2024 | --- | --- | --- | 19,308 | --- |
04/04/2024 | 19,438 | 19,438 | 19,438 | 19,438 | 111 |
05/04/2024 | --- | --- | --- | 19,288 | --- |
08/04/2024 | --- | --- | --- | 19,49 | --- |
09/04/2024 | --- | --- | --- | 19,42 | --- |
10/04/2024 | --- | --- | --- | 19,4 | --- |
11/04/2024 | --- | --- | --- | 19,442 | --- |
12/04/2024 | --- | --- | --- | 19,41 | --- |
15/04/2024 | --- | --- | --- | 19,28 | --- |
16/04/2024 | --- | --- | --- | 18,88 | --- |
17/04/2024 | --- | --- | --- | 18,898 | --- |
18/04/2024 | --- | --- | --- | 18,924 | --- |
19/04/2024 | --- | --- | --- | 18,834 | --- |
22/04/2024 | --- | --- | --- | 18,958 | --- |