Wisdomtree Eu Smallcap Div Ucits Etf Acc +0,42% 22,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	22,2	22,2	22,2	22,2	22
02/07/2025	---	---	---	22,075	---
03/07/2025	---	---	---	22,385	---
04/07/2025	---	---	---	22,25	---
07/07/2025	---	---	---	22,435	---
08/07/2025	22,385	22,385	22,385	22,385	650
09/07/2025	22,52	22,52	22,52	22,52	45
10/07/2025	22,68	22,68	22,705	22,705	595
11/07/2025	22,51	22,51	22,51	22,51	5
14/07/2025	---	---	---	22,485	---
15/07/2025	22,64	22,58	22,64	22,58	342
16/07/2025	22,48	22,48	22,48	22,48	990
17/07/2025	22,34	22,34	22,34	22,34	510
18/07/2025	22,525	22,525	22,525	22,525	445