Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 11,348 | 11,224 | 11,35 | 11,224 | 514 |
02/08/2022 | 11,218 | 11,218 | 11,288 | 11,288 | 110 |
03/08/2022 | 11,258 | 11,258 | 11,258 | 11,258 | 300 |
04/08/2022 | --- | --- | --- | --- | --- |
05/08/2022 | 11,306 | 11,304 | 11,306 | 11,304 | 232 |
08/08/2022 | 11,336 | 11,336 | 11,402 | 11,402 | 726 |
09/08/2022 | 11,344 | 11,344 | 11,364 | 11,364 | 510 |
10/08/2022 | --- | --- | --- | --- | --- |