Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 12,014 | 12,014 | 12,094 | 12,094 | 56 |
| 04/11/2024 | 12,03 | 12,024 | 12,04 | 12,024 | 16.524 |
| 05/11/2024 | 12,024 | 12,002 | 12,044 | 12,032 | 10.867 |
| 06/11/2024 | 12,084 | 11,844 | 12,084 | 11,896 | 6.133 |
| 07/11/2024 | 12,028 | 11,994 | 12,034 | 11,996 | 42.047 |
| 08/11/2024 | 11,948 | 11,876 | 11,948 | 11,876 | 5.558 |
| 11/11/2024 | 11,976 | 11,976 | 11,982 | 11,982 | 3.241 |
| 12/11/2024 | 11,874 | 11,756 | 11,874 | 11,756 | 3.075 |
| 13/11/2024 | 11,764 | 11,662 | 11,784 | 11,67 | 7.958 |
| 14/11/2024 | 11,812 | 11,812 | 11,89 | 11,89 | 8.928 |
| 15/11/2024 | 11,944 | 11,94 | 11,956 | 11,956 | 4.515 |
| 18/11/2024 | 11,942 | 11,942 | 12,036 | 12,036 | 1.077 |
| 19/11/2024 | 12,038 | 11,816 | 12,038 | 11,836 | 1.937 |
| 20/11/2024 | 11,98 | 11,92 | 11,98 | 11,92 | 2.736 |
