Wisdomtree Europe Eq Incom Ucits Etf Dis +0,13% 13,596

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,606	13,558	13,606	13,56	1.008
02/09/2025	13,484	13,374	13,484	13,404	2.092
03/09/2025	13,4	13,34	13,4	13,34	1.171
04/09/2025	13,44	13,41	13,472	13,472	690
05/09/2025	13,526	13,42	13,526	13,42	3.672
08/09/2025	13,466	13,466	13,504	13,476	686
09/09/2025	13,55	13,52	13,558	13,558	6.754
10/09/2025	13,572	13,558	13,604	13,592	2.629
11/09/2025	13,638	13,62	13,638	13,63	2.675
12/09/2025	13,678	13,658	13,678	13,658	3.447
15/09/2025	13,78	13,732	13,78	13,764	1.545
16/09/2025	13,714	13,628	13,714	13,648	1.923
17/09/2025	13,61	13,57	13,61	13,584	11.614
18/09/2025	13,632	13,596	13,632	13,596	339