Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 29,765 | 29,765 | 29,91 | 29,91 | 54 |
02/04/2025 | 29,775 | 29,775 | 29,775 | 29,775 | 96 |
03/04/2025 | --- | --- | --- | 28,085 | --- |
04/04/2025 | 26,715 | 26,715 | 26,715 | 26,715 | 500 |
07/04/2025 | 25,635 | 25,635 | 26,195 | 26,195 | 57 |
08/04/2025 | 26,68 | 26,65 | 27,59 | 27,195 | 57.606 |
09/04/2025 | 25,97 | 25,73 | 26,105 | 25,99 | 1.583 |
10/04/2025 | 26,975 | 26,96 | 26,975 | 26,96 | 207 |
11/04/2025 | 26,31 | 26,31 | 26,31 | 26,31 | 2 |
14/04/2025 | --- | --- | --- | 26,825 | --- |
15/04/2025 | 27,185 | 27,03 | 27,4 | 27,4 | 12.885 |
16/04/2025 | 26,82 | 26,82 | 27,465 | 27,465 | 7.333 |
17/04/2025 | 27,11 | 27,025 | 27,11 | 27,025 | 5 |
22/04/2025 | 27,005 | 26,715 | 27,005 | 26,895 | 218 |
23/04/2025 | 27,605 | 27,605 | 28,045 | 27,785 | 43.999 |