Wisdomtree Glb Autom Innovat Ucits Etf A +1,35% 33,12

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,57	32,57	32,57	32,57	50
02/09/2025	---	---	---	32,435	---
03/09/2025	32,455	32,455	32,595	32,57	380
04/09/2025	---	---	---	32,39	---
05/09/2025	---	---	---	32,605	---
08/09/2025	32,52	32,52	32,52	32,52	14
09/09/2025	---	---	---	32,285	---
10/09/2025	---	---	---	32,025	---
11/09/2025	---	---	---	32,87	---
12/09/2025	---	---	---	32,68	---
15/09/2025	33,12	33,12	33,12	33,12	4

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963