Wisdomtree Glb Autom Innovat Ucits Etf A -0,50% 27,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29,765	29,765	29,91	29,91	54
02/04/2025	29,775	29,775	29,775	29,775	96
03/04/2025	---	---	---	28,085	---
04/04/2025	26,715	26,715	26,715	26,715	500
07/04/2025	25,635	25,635	26,195	26,195	57
08/04/2025	26,68	26,65	27,59	27,195	57.606
09/04/2025	25,97	25,73	26,105	25,99	1.583
10/04/2025	26,975	26,96	26,975	26,96	207
11/04/2025	26,31	26,31	26,31	26,31	2
14/04/2025	---	---	---	26,825	---
15/04/2025	27,185	27,03	27,4	27,4	12.885
16/04/2025	26,82	26,82	27,465	27,465	7.333
17/04/2025	27,11	27,025	27,11	27,025	5
22/04/2025	27,005	26,715	27,005	26,895	218
23/04/2025	27,605	27,605	28,045	27,785	43.999