Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 29,135 | 29,135 | 29,15 | 29,15 | 20.273 |
02/10/2024 | 29,565 | 29,315 | 29,565 | 29,315 | 4 |
03/10/2024 | 29,355 | 29,25 | 29,36 | 29,25 | 2.520 |
04/10/2024 | 29,955 | 29,955 | 29,955 | 29,955 | 100 |
07/10/2024 | 30,205 | 30,205 | 30,205 | 30,205 | 100 |
08/10/2024 | 29,345 | 29,345 | 29,455 | 29,455 | 104 |
09/10/2024 | --- | --- | --- | 29,38 | --- |
10/10/2024 | --- | --- | --- | 29,505 | --- |
11/10/2024 | 29,125 | 29,125 | 29,125 | 29,125 | 20 |
14/10/2024 | --- | --- | --- | 29,615 | --- |
15/10/2024 | 29,405 | 29,3 | 29,405 | 29,36 | 21 |
16/10/2024 | --- | --- | --- | 29,15 | --- |
17/10/2024 | --- | --- | --- | 29,095 | --- |
18/10/2024 | 29,615 | 29,445 | 29,615 | 29,445 | 181 |
21/10/2024 | --- | --- | --- | 29,27 | --- |
22/10/2024 | 29,53 | 29,53 | 29,53 | 29,53 | 50 |
23/10/2024 | --- | --- | --- | 29,51 | --- |
24/10/2024 | 29,625 | 29,495 | 29,625 | 29,495 | 102 |
25/10/2024 | --- | --- | --- | 29,73 | --- |
28/10/2024 | --- | --- | --- | 29,82 | --- |
29/10/2024 | --- | --- | --- | 29,6 | --- |