Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 32,57 | 32,57 | 32,57 | 32,57 | 50 |
02/09/2025 | --- | --- | --- | 32,435 | --- |
03/09/2025 | 32,455 | 32,455 | 32,595 | 32,57 | 380 |
04/09/2025 | --- | --- | --- | 32,39 | --- |
05/09/2025 | --- | --- | --- | 32,605 | --- |
08/09/2025 | 32,52 | 32,52 | 32,52 | 32,52 | 14 |
09/09/2025 | --- | --- | --- | 32,285 | --- |
10/09/2025 | --- | --- | --- | 32,025 | --- |
11/09/2025 | --- | --- | --- | 32,87 | --- |
12/09/2025 | --- | --- | --- | 32,68 | --- |