Wisdomtree Glb Autom Innovat Ucits Etf A INV. 29,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	29,135	29,135	29,15	29,15	20.273
02/10/2024	29,565	29,315	29,565	29,315	4
03/10/2024	29,355	29,25	29,36	29,25	2.520
04/10/2024	29,955	29,955	29,955	29,955	100
07/10/2024	30,205	30,205	30,205	30,205	100
08/10/2024	29,345	29,345	29,455	29,455	104
09/10/2024	---	---	---	29,38	---
10/10/2024	---	---	---	29,505	---
11/10/2024	29,125	29,125	29,125	29,125	20
14/10/2024	---	---	---	29,615	---
15/10/2024	29,405	29,3	29,405	29,36	21
16/10/2024	---	---	---	29,15	---
17/10/2024	---	---	---	29,095	---
18/10/2024	29,615	29,445	29,615	29,445	181
21/10/2024	---	---	---	29,27	---
22/10/2024	29,53	29,53	29,53	29,53	50
23/10/2024	---	---	---	29,51	---
24/10/2024	29,625	29,495	29,625	29,495	102
25/10/2024	---	---	---	29,73	---
28/10/2024	---	---	---	29,82	---
29/10/2024	---	---	---	29,6	---