Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 30,36 | 30,36 | 30,36 | 30,36 | 1 |
04/03/2024 | 30,18 | 30,18 | 30,18 | 30,18 | 1 |
05/03/2024 | 30,12 | 30,055 | 30,12 | 30,055 | 2 |
06/03/2024 | --- | --- | --- | 30,17 | --- |
07/03/2024 | 29,95 | 29,95 | 29,95 | 29,95 | 1 |
08/03/2024 | --- | --- | --- | 29,985 | --- |
11/03/2024 | --- | --- | --- | 29,73 | --- |
12/03/2024 | 29,82 | 29,82 | 29,82 | 29,82 | 30 |
13/03/2024 | --- | --- | --- | 30,06 | --- |
14/03/2024 | --- | --- | --- | 29,985 | --- |
15/03/2024 | --- | --- | --- | 30,1 | --- |
18/03/2024 | --- | --- | --- | 30,465 | --- |
19/03/2024 | 30,46 | 30,46 | 30,46 | 30,46 | 25 |
20/03/2024 | --- | --- | --- | 30,685 | --- |
21/03/2024 | 30,8 | 30,8 | 31 | 31 | 50 |
22/03/2024 | 31,245 | 31 | 31,245 | 31 | 415 |
25/03/2024 | --- | --- | --- | 30,885 | --- |
26/03/2024 | 31,145 | 31,145 | 31,145 | 31,145 | 1 |
27/03/2024 | --- | --- | --- | 31,065 | --- |