Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 34,08 | 34,03 | 34,08 | 34,03 | 314 |
04/02/2025 | --- | --- | --- | 33,93 | --- |
05/02/2025 | --- | --- | --- | 33,845 | --- |
06/02/2025 | --- | --- | --- | 34,265 | --- |
07/02/2025 | 34,15 | 34,15 | 34,15 | 34,15 | 44 |
10/02/2025 | 34,285 | 34,285 | 34,285 | 34,285 | 291 |
11/02/2025 | 34,3 | 34,3 | 34,3 | 34,3 | 145 |
12/02/2025 | 34,31 | 34,31 | 34,31 | 34,31 | 60 |
13/02/2025 | --- | --- | --- | 34,32 | --- |
14/02/2025 | 34,385 | 34,28 | 34,385 | 34,28 | 441 |