Wisdomtree Glb Qual Div Growth Ucits Etf INV. 31,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	31,655	---
02/09/2025	31,585	31,585	31,585	31,585	30
03/09/2025	---	---	---	31,6	---
04/09/2025	---	---	---	31,83	---
05/09/2025	---	---	---	31,645	---
08/09/2025	31,65	31,65	31,65	31,65	7
09/09/2025	31,71	31,71	31,71	31,71	8
10/09/2025	31,9	31,9	31,9	31,9	150
11/09/2025	32,02	32,02	32,02	32,02	450
12/09/2025	32,045	32,045	32,045	32,045	100
15/09/2025	31,86	31,86	31,97	31,97	652
16/09/2025	---	---	---	31,66	---
17/09/2025	---	---	---	31,74	---