Wisdomtree Glb Qual Div Growth Ucits Etf INV. 31,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	30,84	---
04/08/2025	31,07	31,07	31,35	31,35	96
05/08/2025	---	---	---	31,17	---
06/08/2025	---	---	---	31,025	---
07/08/2025	31,13	31,13	31,13	31,13	49
08/08/2025	---	---	---	31,315	---
11/08/2025	---	---	---	31,395	---
12/08/2025	31,435	31,435	31,435	31,435	30
13/08/2025	31,58	31,58	31,58	31,58	300
14/08/2025	---	---	---	31,695	---
18/08/2025	31,77	31,77	31,77	31,77	25
19/08/2025	---	---	---	31,845	---
20/08/2025	---	---	---	31,765	---
21/08/2025	---	---	---	31,785	---
22/08/2025	31,9	31,9	31,9	31,9	472
25/08/2025	---	---	---	31,75	---
26/08/2025	---	---	---	31,72	---
27/08/2025	---	---	---	31,95	---
28/08/2025	---	---	---	31,79	---
29/08/2025	---	---	---	31,615	---