Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 21,635 | 21,635 | 21,635 | 21,635 | 18 |
02/07/2025 | --- | --- | --- | 21,605 | --- |
03/07/2025 | 21,7 | 21,7 | 21,7 | 21,7 | 14 |
04/07/2025 | --- | --- | --- | 21,695 | --- |
07/07/2025 | --- | --- | --- | 21,755 | --- |
08/07/2025 | 21,705 | 21,705 | 21,705 | 21,705 | 14 |
09/07/2025 | --- | --- | --- | 21,85 | --- |
10/07/2025 | --- | --- | --- | 21,975 | --- |
11/07/2025 | --- | --- | --- | 21,965 | --- |