Wisdomtree Global Quality Growth Ucits Etf Usd Acc -2,02% 17,918

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	20,14	20,14	20,235	20,235	101
02/04/2025	---	---	---	20,215	---
03/04/2025	19,588	18,944	19,588	18,944	590
04/04/2025	18,958	18,21	18,958	18,21	396
07/04/2025	18,738	16,92	19,196	17,696	704
08/04/2025	18,14	18,14	18,5	18,5	84
09/04/2025	---	---	---	17,686	---
10/04/2025	---	---	---	18,552	---
11/04/2025	---	---	---	18,222	---
14/04/2025	18,894	18,894	18,904	18,904	38
15/04/2025	19,034	19,034	19,034	19,034	168
16/04/2025	---	---	---	18,544	---
17/04/2025	---	---	---	18,288	---