Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 20,14 | 20,14 | 20,235 | 20,235 | 101 |
02/04/2025 | --- | --- | --- | 20,215 | --- |
03/04/2025 | 19,588 | 18,944 | 19,588 | 18,944 | 590 |
04/04/2025 | 18,958 | 18,21 | 18,958 | 18,21 | 396 |
07/04/2025 | 18,738 | 16,92 | 19,196 | 17,696 | 704 |
08/04/2025 | 18,14 | 18,14 | 18,5 | 18,5 | 84 |
09/04/2025 | --- | --- | --- | 17,686 | --- |
10/04/2025 | --- | --- | --- | 18,552 | --- |
11/04/2025 | --- | --- | --- | 18,222 | --- |
14/04/2025 | 18,894 | 18,894 | 18,904 | 18,904 | 38 |
15/04/2025 | 19,034 | 19,034 | 19,034 | 19,034 | 168 |
16/04/2025 | --- | --- | --- | 18,544 | --- |
17/04/2025 | --- | --- | --- | 18,288 | --- |