Wisdomtree Global Quality Growth Ucits Etf Usd Acc INV. 23,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	22,53	---
02/09/2025	22,43	22,43	22,43	22,43	15
03/09/2025	---	---	---	22,645	---
04/09/2025	---	---	---	22,815	---
05/09/2025	---	---	---	22,71	---
08/09/2025	22,805	22,805	22,995	22,995	55
09/09/2025	---	---	---	22,94	---
10/09/2025	---	---	---	23,11	---
11/09/2025	---	---	---	23,16	---
12/09/2025	---	---	---	23,25	---
15/09/2025	---	---	---	23,445	---
16/09/2025	---	---	---	23,355	---
17/09/2025	23,315	23,315	23,315	23,315	1
18/09/2025	---	---	---	23,62	---