Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 23,76 | --- |
02/10/2024 | --- | --- | --- | 23,835 | --- |
03/10/2024 | --- | --- | --- | 23,725 | --- |
04/10/2024 | --- | --- | --- | 23,85 | --- |
07/10/2024 | --- | --- | --- | 23,86 | --- |
08/10/2024 | --- | --- | --- | 23,855 | --- |
09/10/2024 | --- | --- | --- | 24,05 | --- |
10/10/2024 | --- | --- | --- | 24,015 | --- |
11/10/2024 | --- | --- | --- | 24,025 | --- |
14/10/2024 | --- | --- | --- | 24,195 | --- |
15/10/2024 | --- | --- | --- | 24,215 | --- |
16/10/2024 | --- | --- | --- | 24,195 | --- |
17/10/2024 | --- | --- | --- | 24,345 | --- |
18/10/2024 | --- | --- | --- | 24,31 | --- |
21/10/2024 | --- | --- | --- | 24,215 | --- |
22/10/2024 | --- | --- | --- | 24,125 | --- |
23/10/2024 | --- | --- | --- | 24,05 | --- |
24/10/2024 | --- | --- | --- | 24,155 | --- |
25/10/2024 | --- | --- | --- | 24,28 | --- |
28/10/2024 | --- | --- | --- | 24,305 | --- |
29/10/2024 | --- | --- | --- | 24,2 | --- |