Wisdomtree Global Sust Equity Ucits Etf -0,82% 20,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	22,86	22,86	22,86	22,86	4
02/04/2025	---	---	---	22,715	---
03/04/2025	21,97	21,97	21,97	21,97	22
04/04/2025	---	---	---	20,86	---
07/04/2025	---	---	---	20,025	---
08/04/2025	---	---	---	20,635	---
09/04/2025	---	---	---	19,634	---
10/04/2025	---	---	---	20,375	---
11/04/2025	---	---	---	20,105	---
14/04/2025	---	---	---	20,78	---
15/04/2025	20,83	20,83	21,045	21,045	11
16/04/2025	---	---	---	20,68	---
17/04/2025	20,515	20,51	20,515	20,51	446