Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 18,372 | --- |
02/04/2025 | --- | --- | --- | 18,38 | --- |
03/04/2025 | --- | --- | --- | 17,884 | --- |
04/04/2025 | 17,688 | 17,688 | 17,688 | 17,688 | 5 |
07/04/2025 | --- | --- | --- | 16,38 | --- |
08/04/2025 | --- | --- | --- | 16,746 | --- |
09/04/2025 | 16,042 | 15,898 | 16,042 | 15,898 | 48 |
10/04/2025 | --- | --- | --- | 16,514 | --- |
11/04/2025 | --- | --- | --- | 16,194 | --- |
14/04/2025 | --- | --- | --- | 16,824 | --- |
15/04/2025 | --- | --- | --- | 16,892 | --- |
16/04/2025 | --- | --- | --- | 16,854 | --- |
17/04/2025 | 16,944 | 16,944 | 16,944 | 16,944 | 32 |