Wisdomtree New Econ Real Est Ucits Etf D INV. 19,848

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	19,264	---
04/08/2025	---	---	---	19,42	---
05/08/2025	---	---	---	19,528	---
06/08/2025	---	---	---	19,656	---
07/08/2025	---	---	---	19,43	---
08/08/2025	---	---	---	19,412	---
11/08/2025	---	---	---	19,464	---
12/08/2025	---	---	---	19,404	---
13/08/2025	---	---	---	19,414	---
14/08/2025	---	---	---	19,568	---
18/08/2025	19,836	19,836	19,838	19,838	100
19/08/2025	20,04	20,04	20,04	20,04	100
20/08/2025	19,908	19,908	19,908	19,908	2
21/08/2025	---	---	---	19,988	---
22/08/2025	---	---	---	20,41	---
25/08/2025	---	---	---	20,375	---
26/08/2025	---	---	---	20,56	---
27/08/2025	---	---	---	20,725	---
28/08/2025	---	---	---	20,52	---
29/08/2025	---	---	---	20,68	---