Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 19,506 | --- |
02/07/2025 | 19,59 | 19,59 | 19,59 | 19,59 | 50 |
03/07/2025 | --- | --- | --- | 19,802 | --- |
04/07/2025 | --- | --- | --- | 19,67 | --- |
07/07/2025 | --- | --- | --- | 19,542 | --- |
08/07/2025 | 19,492 | 19,492 | 19,492 | 19,492 | 60 |
09/07/2025 | --- | --- | --- | 19,288 | --- |
10/07/2025 | --- | --- | --- | 19,45 | --- |
11/07/2025 | --- | --- | --- | 19,31 | --- |