Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 24,555 | --- |
02/09/2025 | --- | --- | --- | 24,38 | --- |
03/09/2025 | --- | --- | --- | 24,355 | --- |
04/09/2025 | --- | --- | --- | 24,47 | --- |
05/09/2025 | --- | --- | --- | 24,455 | --- |
08/09/2025 | --- | --- | --- | 24,29 | --- |
09/09/2025 | --- | --- | --- | 24,42 | --- |
10/09/2025 | --- | --- | --- | 24,26 | --- |
11/09/2025 | --- | --- | --- | 24,605 | --- |
12/09/2025 | --- | --- | --- | 24,57 | --- |