Wisdomtree Us Eq In Ucits Etf Eu Hed Acc -0,30% 23,595

Dati differiti di 15 minuti
Dato del 15 luglio 2025 16.16

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	23,61	---
02/07/2025	---	---	---	23,705	---
03/07/2025	---	---	---	23,81	---
04/07/2025	---	---	---	23,69	---
07/07/2025	23,765	23,765	23,765	23,765	3
08/07/2025	---	---	---	23,755	---
09/07/2025	---	---	---	23,695	---
10/07/2025	---	---	---	23,95	---
11/07/2025	---	---	---	23,655	---
14/07/2025	23,58	23,58	23,58	23,58	1.750
15/07/2025	23,595	23,595	23,595	23,595	1.750

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963