Wisdomtree Us Eq In Ucits Etf Eu Hed Acc +0,38% 23,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	23,22	---
04/11/2024	---	---	---	23,1	---
05/11/2024	---	---	---	23,19	---
06/11/2024	---	---	---	24,015	---
07/11/2024	24,14	24,14	24,14	24,14	50
08/11/2024	---	---	---	24,06	---
11/11/2024	---	---	---	24,215	---
12/11/2024	---	---	---	24,035	---
13/11/2024	---	---	---	24,035	---
14/11/2024	---	---	---	23,975	---
15/11/2024	23,91	23,795	23,935	23,905	13.097
18/11/2024	23,79	23,75	23,84	23,84	35.182
19/11/2024	23,855	23,855	23,855	23,855	2.200
20/11/2024	---	---	---	23,84	---