Accedi

Wisdomtree Us Eq In Ucits Etf Eu Hed Acc INV. 20,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	21,145	---
03/04/2024	---	---	---	21,14	---
04/04/2024	21,185	21,185	21,185	21,185	1
05/04/2024	---	---	---	20,945	---
08/04/2024	---	---	---	21,09	---
09/04/2024	---	---	---	21,075	---
10/04/2024	---	---	---	20,785	---
11/04/2024	---	---	---	20,565	---
12/04/2024	---	---	---	20,455	---
15/04/2024	20,475	20,475	20,475	20,475	4
16/04/2024	---	---	---	20,115	---
17/04/2024	---	---	---	20,12	---
18/04/2024	---	---	---	20,29	---
19/04/2024	---	---	---	20,43	---
22/04/2024	---	---	---	20,57	---
23/04/2024	20,7	20,7	20,7	20,7	500
24/04/2024	---	---	---	20,75	---
25/04/2024	---	---	---	20,545	---
26/04/2024	---	---	---	20,55	---