Wisdomtree Us Qual Div Ucits Etf Eurh A -0,20% 17,206

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	17,064	---
02/07/2024	---	---	---	17,066	---
03/07/2024	17,148	17,148	17,148	17,148	8
04/07/2024	---	---	---	17,224	---
05/07/2024	---	---	---	17,198	---
08/07/2024	---	---	---	17,316	---
09/07/2024	---	---	---	17,308	---
10/07/2024	---	---	---	17,34	---
11/07/2024	---	---	---	17,48	---
12/07/2024	17,488	17,488	17,488	17,488	9
15/07/2024	---	---	---	17,64	---
16/07/2024	17,618	17,618	17,618	17,618	6
17/07/2024	---	---	---	17,644	---
18/07/2024	---	---	---	17,594	---
19/07/2024	17,478	17,478	17,478	17,478	8
22/07/2024	---	---	---	17,454	---
23/07/2024	---	---	---	17,472	---
24/07/2024	---	---	---	17,226	---
25/07/2024	17,18	17,18	17,18	17,18	890
26/07/2024	17,206	17,206	17,206	17,206	12