Wisdomtree Us Qual Div Ucits Etf Eurh A -0,01% 18,294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	18,276	18,196	18,276	18,196	49
02/10/2024	18,124	18,124	18,124	18,124	10
03/10/2024	---	---	---	18,046	---
04/10/2024	---	---	---	18,064	---
07/10/2024	---	---	---	18,126	---
08/10/2024	---	---	---	18,13	---
09/10/2024	---	---	---	18,246	---
10/10/2024	---	---	---	18,288	---
11/10/2024	18,324	18,324	18,324	18,324	550
14/10/2024	18,446	18,446	18,456	18,456	42
15/10/2024	18,636	18,554	18,732	18,732	248
16/10/2024	---	---	---	18,482	---
17/10/2024	18,642	18,642	18,642	18,642	350
18/10/2024	---	---	---	18,562	---
21/10/2024	---	---	---	18,414	---
22/10/2024	18,38	18,328	18,38	18,328	202
23/10/2024	18,442	18,424	18,444	18,424	8
24/10/2024	---	---	---	18,308	---
25/10/2024	---	---	---	18,39	---
28/10/2024	18,278	18,278	18,28	18,278	45
29/10/2024	---	---	---	18,296	---