Wisdomtree Us Qual Div Ucits Etf Eurh A INV. 16,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	17,56	---
02/04/2025	---	---	---	17,602	---
03/04/2025	---	---	---	17,094	---
04/04/2025	---	---	---	16,476	---
07/04/2025	---	---	---	15,624	---
08/04/2025	16,362	16,354	16,364	16,364	88
09/04/2025	15,79	15,752	15,79	15,778	184
10/04/2025	---	---	---	16,408	---
11/04/2025	16,602	16,6	16,602	16,6	2.914
14/04/2025	16,792	16,788	16,794	16,788	79
15/04/2025	---	---	---	16,896	---
16/04/2025	---	---	---	16,7	---
17/04/2025	---	---	---	16,568	---