Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 17,56 | --- |
02/04/2025 | --- | --- | --- | 17,602 | --- |
03/04/2025 | --- | --- | --- | 17,094 | --- |
04/04/2025 | --- | --- | --- | 16,476 | --- |
07/04/2025 | --- | --- | --- | 15,624 | --- |
08/04/2025 | 16,362 | 16,354 | 16,364 | 16,364 | 88 |
09/04/2025 | 15,79 | 15,752 | 15,79 | 15,778 | 184 |
10/04/2025 | --- | --- | --- | 16,408 | --- |
11/04/2025 | 16,602 | 16,6 | 16,602 | 16,6 | 2.914 |
14/04/2025 | 16,792 | 16,788 | 16,794 | 16,788 | 79 |
15/04/2025 | --- | --- | --- | 16,896 | --- |
16/04/2025 | --- | --- | --- | 16,7 | --- |
17/04/2025 | --- | --- | --- | 16,568 | --- |