Wisdomtree Us Qual Div Ucits Etf Eurh A INV. 19,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,49	---
04/08/2025	18,526	18,526	18,526	18,526	4
05/08/2025	---	---	---	18,712	---
06/08/2025	18,814	18,814	18,814	18,814	6
07/08/2025	18,788	18,788	18,788	18,788	2
08/08/2025	---	---	---	18,894	---
11/08/2025	---	---	---	18,962	---
12/08/2025	---	---	---	19,026	---
13/08/2025	---	---	---	19,166	---
14/08/2025	---	---	---	19,122	---
18/08/2025	19,092	19,092	19,092	19,092	4
19/08/2025	---	---	---	19,1	---
20/08/2025	---	---	---	18,986	---
21/08/2025	---	---	---	18,972	---
22/08/2025	---	---	---	19,23	---
25/08/2025	---	---	---	19,154	---
26/08/2025	19,018	19,018	19,018	19,018	2
27/08/2025	---	---	---	19,138	---
28/08/2025	19,234	19,234	19,234	19,234	5
29/08/2025	---	---	---	19,108	---