Wisdomtree Us Qual Div Ucits Etf Eurh A INV. 19,386

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,12	---
02/09/2025	---	---	---	18,98	---
03/09/2025	---	---	---	19,05	---
04/09/2025	---	---	---	19,124	---
05/09/2025	---	---	---	19,082	---
08/09/2025	---	---	---	19,126	---
09/09/2025	19,188	19,188	19,188	19,188	20
10/09/2025	---	---	---	19,284	---
11/09/2025	---	---	---	19,398	---
12/09/2025	---	---	---	19,39	---
15/09/2025	19,42	19,42	19,42	19,42	6
16/09/2025	---	---	---	19,36	---
17/09/2025	---	---	---	19,402	---
18/09/2025	---	---	---	19,414	---