Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf INV. 15,498

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,6	15,6	15,628	15,628	60
02/09/2025	15,688	15,688	15,688	15,688	24
03/09/2025	---	---	---	15,654	---
04/09/2025	---	---	---	15,726	---
05/09/2025	15,738	15,65	15,738	15,65	149
08/09/2025	15,648	15,648	15,648	15,648	3
09/09/2025	---	---	---	15,638	---
10/09/2025	---	---	---	15,648	---
11/09/2025	---	---	---	15,644	---
12/09/2025	---	---	---	15,646	---
15/09/2025	---	---	---	15,616	---
16/09/2025	---	---	---	15,514	---
17/09/2025	15,526	15,526	15,526	15,526	644