Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf +0,16% 16,414

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202416,3261.302
04/03/202416,252---
05/03/202416,2741.254
06/03/202416,22---
07/03/202416,188---
08/03/202416,176---
11/03/202416,204---
12/03/202416,204---
13/03/202416,166---
14/03/202416,218---
15/03/202416,25150
18/03/202416,216627
19/03/202416,302160
20/03/202416,29---
21/03/202416,308---
22/03/202416,356400
25/03/202416,34---
26/03/202416,346---
27/03/202416,388---
28/03/202416,41470
Teleborsa