Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,322 | 16,296 | 16,326 | 16,326 | 1.302 |
04/03/2024 | --- | --- | --- | 16,252 | --- |
05/03/2024 | 16,284 | 16,274 | 16,284 | 16,274 | 1.254 |
06/03/2024 | --- | --- | --- | 16,22 | --- |
07/03/2024 | --- | --- | --- | 16,188 | --- |
08/03/2024 | --- | --- | --- | 16,176 | --- |
11/03/2024 | --- | --- | --- | 16,204 | --- |
12/03/2024 | --- | --- | --- | 16,204 | --- |
13/03/2024 | --- | --- | --- | 16,166 | --- |
14/03/2024 | --- | --- | --- | 16,218 | --- |
15/03/2024 | 16,25 | 16,25 | 16,25 | 16,25 | 150 |
18/03/2024 | 16,216 | 16,216 | 16,216 | 16,216 | 627 |
19/03/2024 | 16,292 | 16,292 | 16,302 | 16,302 | 160 |
20/03/2024 | --- | --- | --- | 16,29 | --- |
21/03/2024 | --- | --- | --- | 16,308 | --- |
22/03/2024 | 16,326 | 16,326 | 16,356 | 16,356 | 400 |
25/03/2024 | --- | --- | --- | 16,34 | --- |
26/03/2024 | --- | --- | --- | 16,346 | --- |
27/03/2024 | --- | --- | --- | 16,388 | --- |
28/03/2024 | 16,414 | 16,414 | 16,414 | 16,414 | 70 |