Xt Usd Corporate Bond Sri Pab Ucits Etf INV. 37,58

Dati differiti di 15 minuti
Dato del 4 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,6	37,6	37,6	37,6	790
04/08/2025	37,56	37,56	37,56	37,56	3
05/08/2025	---	---	---	37,58	---
06/08/2025	---	---	---	37,385	---
07/08/2025	---	---	---	37,475	---
08/08/2025	---	---	---	37,2	---
11/08/2025	---	---	---	37,43	---
12/08/2025	---	---	---	37,135	---
13/08/2025	---	---	---	37,295	---
14/08/2025	---	---	---	37,38	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963