Xt Usd Corporate Bond Sri Pab Ucits Etf INV. 37,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,6	37,6	37,6	37,6	790
04/08/2025	37,56	37,56	37,56	37,56	3
05/08/2025	---	---	---	37,58	---
06/08/2025	---	---	---	37,385	---
07/08/2025	---	---	---	37,475	---
08/08/2025	---	---	---	37,2	---
11/08/2025	---	---	---	37,43	---
12/08/2025	---	---	---	37,135	---
13/08/2025	---	---	---	37,295	---
14/08/2025	---	---	---	37,38	---
18/08/2025	---	---	---	37,205	---
19/08/2025	---	---	---	37,25	---
20/08/2025	---	---	---	37,3	---
21/08/2025	---	---	---	37,295	---
22/08/2025	---	---	---	37,27	---
25/08/2025	---	---	---	37,335	---
26/08/2025	---	---	---	37,335	---
27/08/2025	---	---	---	37,505	---
28/08/2025	---	---	---	37,47	---
29/08/2025	---	---	---	37,19	---