Xt Usd Corporate Bond Sri Pab Ucits Etf INV. 37,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	37,13	---
02/09/2025	37,235	37,235	37,235	37,235	3
03/09/2025	37,255	37,22	37,255	37,22	1.554
04/09/2025	---	---	---	37,62	---
05/09/2025	37,515	37,51	37,515	37,51	554
08/09/2025	37,755	37,755	37,755	37,755	36
09/09/2025	---	---	---	37,74	---
10/09/2025	---	---	---	37,885	---
11/09/2025	---	---	---	37,98	---
12/09/2025	38,065	38,065	38,065	38,065	27
15/09/2025	37,84	37,84	37,84	37,84	14
16/09/2025	---	---	---	37,695	---
17/09/2025	---	---	---	37,675	---