Xt Usd Corporate Bond Sri Pab Ucits Etf INV. 36,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	39,37	39,37	39,37	39,37	4
02/04/2025	---	---	---	39,065	---
03/04/2025	---	---	---	38,465	---
04/04/2025	---	---	---	38,785	---
07/04/2025	---	---	---	38,36	---
08/04/2025	38,03	38,03	38,03	38,03	2.708
09/04/2025	---	---	---	36,845	---
10/04/2025	---	---	---	36,92	---
11/04/2025	---	---	---	35,785	---
14/04/2025	36,21	36,21	36,245	36,245	643
15/04/2025	---	---	---	36,69	---
16/04/2025	---	---	---	36,665	---
17/04/2025	---	---	---	36,665	---