Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 39,37 | 39,37 | 39,37 | 39,37 | 4 |
02/04/2025 | --- | --- | --- | 39,065 | --- |
03/04/2025 | --- | --- | --- | 38,465 | --- |
04/04/2025 | --- | --- | --- | 38,785 | --- |
07/04/2025 | --- | --- | --- | 38,36 | --- |
08/04/2025 | 38,03 | 38,03 | 38,03 | 38,03 | 2.708 |
09/04/2025 | --- | --- | --- | 36,845 | --- |
10/04/2025 | --- | --- | --- | 36,92 | --- |
11/04/2025 | --- | --- | --- | 35,785 | --- |
14/04/2025 | 36,21 | 36,21 | 36,245 | 36,245 | 643 |
15/04/2025 | --- | --- | --- | 36,69 | --- |
16/04/2025 | --- | --- | --- | 36,665 | --- |
17/04/2025 | --- | --- | --- | 36,665 | --- |