Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 37,6 | 37,6 | 37,6 | 37,6 | 790 |
04/08/2025 | 37,56 | 37,56 | 37,56 | 37,56 | 3 |
05/08/2025 | --- | --- | --- | 37,58 | --- |
06/08/2025 | --- | --- | --- | 37,385 | --- |
07/08/2025 | --- | --- | --- | 37,475 | --- |
08/08/2025 | --- | --- | --- | 37,2 | --- |
11/08/2025 | --- | --- | --- | 37,43 | --- |
12/08/2025 | --- | --- | --- | 37,135 | --- |
13/08/2025 | --- | --- | --- | 37,295 | --- |
14/08/2025 | --- | --- | --- | 37,38 | --- |
18/08/2025 | --- | --- | --- | 37,205 | --- |
19/08/2025 | --- | --- | --- | 37,25 | --- |
20/08/2025 | --- | --- | --- | 37,3 | --- |
21/08/2025 | --- | --- | --- | 37,295 | --- |
22/08/2025 | --- | --- | --- | 37,27 | --- |
25/08/2025 | --- | --- | --- | 37,335 | --- |
26/08/2025 | --- | --- | --- | 37,335 | --- |
27/08/2025 | --- | --- | --- | 37,505 | --- |
28/08/2025 | --- | --- | --- | 37,47 | --- |
29/08/2025 | --- | --- | --- | 37,19 | --- |