Accedi

Xt Usd Corporate Bond Sri Pab Ucits Etf +0,55% 36,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,455	37,06	37,455	37,06	549
03/04/2024	36,985	36,985	36,985	36,985	273
04/04/2024	---	---	---	36,99	---
05/04/2024	---	---	---	36,965	---
08/04/2024	---	---	---	36,81	---
09/04/2024	---	---	---	37,025	---
10/04/2024	37,11	37,11	37,11	37,11	273
11/04/2024	36,95	36,95	36,965	36,96	1.092
12/04/2024	---	---	---	37,285	---
15/04/2024	37,01	37,01	37,05	37,05	827
16/04/2024	---	---	---	36,755	---
17/04/2024	---	---	---	36,855	---
18/04/2024	---	---	---	36,765	---
19/04/2024	---	---	---	36,81	---
22/04/2024	---	---	---	36,88	---
23/04/2024	---	---	---	36,88	---
24/04/2024	36,65	36,65	36,65	36,65	273
25/04/2024	36,42	36,415	36,42	36,415	574
26/04/2024	36,635	36,635	36,635	36,635	273