Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 49,855 | 49,815 | 49,88 | 49,875 | 2.073 |
| 02/09/2025 | 49,95 | 49,82 | 50,02 | 49,82 | 8.973 |
| 03/09/2025 | 49,94 | 49,94 | 50,12 | 50,12 | 439 |
| 04/09/2025 | 49,66 | 49,52 | 49,66 | 49,57 | 2.863 |
| 05/09/2025 | 49,72 | 49,72 | 49,745 | 49,72 | 1.209 |
| 08/09/2025 | 50,43 | 50,27 | 50,47 | 50,27 | 1.281 |
| 09/09/2025 | 50,84 | 50,84 | 50,89 | 50,89 | 25 |
| 10/09/2025 | 51,78 | 51,62 | 51,78 | 51,62 | 309 |
| 11/09/2025 | 51,67 | 51,63 | 51,82 | 51,82 | 4.064 |
| 12/09/2025 | 52,22 | 52,05 | 52,22 | 52,06 | 1.275 |
