Xtr Msci Acasia Exjpn Esg Swap Ucits Etf INV. 47,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	45,895	45,79	45,895	45,79	315
03/06/2025	46,23	46,23	46,23	46,23	50
04/06/2025	46,845	46,615	46,93	46,93	16
05/06/2025	---	---	---	47,17	---
06/06/2025	47,065	47,065	47,08	47,08	53
09/06/2025	47,805	47,805	47,945	47,945	46
10/06/2025	---	47,855	47,885	47,73	125
11/06/2025	48,085	47,855	48,13	47,855	601
12/06/2025	47,51	47,16	47,51	47,225	4.920
13/06/2025	46,68	46,68	46,85	46,85	356
16/06/2025	47,35	47,35	47,41	47,41	24
17/06/2025	---	---	---	47,08	---
18/06/2025	46,88	46,7	46,88	46,73	965
19/06/2025	46,075	46,075	46,075	46,075	310
20/06/2025	46,575	46,32	46,645	46,32	204
23/06/2025	46,69	46,69	46,69	46,69	8
24/06/2025	47,245	47,2	47,475	47,475	1.718
25/06/2025	47,78	47,78	47,78	47,78	89
26/06/2025	47,325	47,3	47,35	47,3	1.870
27/06/2025	47,225	47,135	47,265	47,245	2.172
30/06/2025	---	---	---	46,83	---