Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 48,625 | 48,01 | 48,685 | 48,01 | 662 |
| 04/08/2025 | 48,59 | 48,59 | 48,59 | 48,59 | 9 |
| 05/08/2025 | 48,955 | 48,83 | 48,955 | 48,83 | 22 |
| 06/08/2025 | 48,92 | 48,73 | 48,92 | 48,73 | 257 |
| 07/08/2025 | --- | --- | --- | 48,99 | --- |
| 08/08/2025 | 48,75 | 48,71 | 48,775 | 48,71 | 492 |
| 11/08/2025 | 48,855 | 48,855 | 48,885 | 48,885 | 12 |
| 12/08/2025 | 48,815 | 48,7 | 48,95 | 48,95 | 32.893 |
| 13/08/2025 | 49,58 | 49,54 | 50,03 | 49,905 | 16.704 |
| 14/08/2025 | 49,765 | 49,52 | 49,87 | 49,52 | 5.061 |
| 18/08/2025 | 49,67 | 49,67 | 49,79 | 49,705 | 1.483 |
| 19/08/2025 | 49,575 | 49,495 | 49,63 | 49,495 | 5.230 |
| 20/08/2025 | 49,545 | 49,325 | 49,575 | 49,52 | 52.921 |
| 21/08/2025 | 49,7 | 49,615 | 49,915 | 49,885 | 18.450 |
| 22/08/2025 | 50,05 | 50,05 | 50,17 | 50,17 | 5.546 |
| 25/08/2025 | 50,51 | 50,26 | 50,51 | 50,32 | 5.315 |
| 26/08/2025 | 50,14 | 50,08 | 50,22 | 50,08 | 10.522 |
| 27/08/2025 | 49,69 | 49,33 | 49,69 | 49,33 | 5.599 |
| 28/08/2025 | 49,22 | 49,175 | 49,36 | 49,36 | 9.717 |
| 29/08/2025 | 49,08 | 49,015 | 49,68 | 49,635 | 51.010 |
