Xtr Msci Acasia Exjpn Esg Swap Ucits Etf INV. 42,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	47	46,915	47,04	46,915	7.770
02/04/2025	---	---	---	46,83	---
03/04/2025	45,735	44,99	45,735	45,265	613
04/04/2025	44,975	43,155	44,975	43,155	598
07/04/2025	40,445	40,445	41,42	41,42	42
08/04/2025	41,06	41,06	41,69	41,69	120
09/04/2025	40,59	39,885	40,59	40,43	2.028
10/04/2025	42,26	41,95	42,26	41,95	420
11/04/2025	---	---	---	41,17	---
14/04/2025	42,24	42,23	42,525	42,525	2.121
15/04/2025	42,825	42,65	42,825	42,65	297
16/04/2025	41,825	41,825	42,4	42,4	9.869
17/04/2025	---	---	---	42,395	---