Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 141,96 | 141,83 | 141,97 | 141,89 | 2.177 |
03/04/2024 | 141,91 | 141,82 | 141,95 | 141,88 | 4.556 |
04/04/2024 | 141,96 | 141,88 | 142,04 | 141,98 | 5.927 |
05/04/2024 | 142,04 | 141,9 | 142,07 | 141,9 | 1.596 |
08/04/2024 | 141,89 | 141,85 | 141,92 | 141,88 | 1.941 |
09/04/2024 | 141,91 | 141,91 | 142,03 | 141,98 | 2.510 |
10/04/2024 | 142,02 | 141,78 | 142,09 | 141,85 | 1.657 |
11/04/2024 | 141,86 | 141,72 | 141,86 | 141,72 | 1.672 |
12/04/2024 | 142,03 | 141,98 | 142,13 | 142,02 | 2.730 |
15/04/2024 | 142,01 | 141,9 | 142,07 | 141,9 | 1.058 |
16/04/2024 | 141,93 | 141,78 | 142,05 | 141,8 | 2.974 |
17/04/2024 | 141,8 | 141,79 | 141,89 | 141,86 | 2.521 |
18/04/2024 | 141,94 | 141,77 | 141,94 | 141,77 | 952 |
19/04/2024 | 141,49 | 141,49 | 141,86 | 141,73 | 2.582 |