Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 30,035 | --- |
02/09/2025 | 30,18 | 30,18 | 30,18 | 30,18 | 1 |
03/09/2025 | --- | --- | --- | 30,015 | --- |
04/09/2025 | --- | --- | --- | 30 | --- |
05/09/2025 | --- | --- | --- | 29,98 | --- |
08/09/2025 | --- | --- | --- | 29,94 | --- |
09/09/2025 | --- | --- | --- | 29,945 | --- |
10/09/2025 | --- | --- | --- | 29,875 | --- |
11/09/2025 | --- | --- | --- | 29,765 | --- |
12/09/2025 | --- | --- | --- | 29,74 | --- |