Xtrac Ii Itr Cross Sh Day Swap Ucits Etf INV. 30,19

Dati differiti di 15 minuti
Dato del 7 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	30,235	---
02/07/2025	---	---	---	30,24	---
03/07/2025	---	---	---	30,16	---
04/07/2025	---	---	---	30,265	---
07/07/2025	30,14	30,14	30,14	30,14	200
08/07/2025	---	---	---	30,2	---
09/07/2025	---	---	---	30,155	---
10/07/2025	---	---	---	30,17	---
11/07/2025	---	---	---	30,175	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963