Xtrac Ii Itr Cross Sh Day Swap Ucits Etf INV. 31,035

Dati differiti di 15 minuti
Dato del 10 gennaio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	30,95	---
03/01/2025	---	---	---	30,92	---
06/01/2025	---	---	---	30,805	---
07/01/2025	---	---	---	30,845	---
08/01/2025	---	---	---	30,895	---
09/01/2025	30,96	30,96	30,96	30,96	224
10/01/2025	31,105	31,105	31,105	31,105	500
13/01/2025	---	---	---	31,05	---
14/01/2025	---	---	---	31,035	---
15/01/2025	---	---	---	30,91	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963