Xtrac Ii Itr Cross Sh Day Swap Ucits Etf INV. 30,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,63	30,63	30,63	30,63	35
03/06/2025	30,76	30,76	30,76	30,76	35
04/06/2025	---	---	---	30,425	---
05/06/2025	30,34	30,34	30,34	30,34	40
06/06/2025	30,51	30,51	30,51	30,51	85
09/06/2025	---	---	---	30,345	---
10/06/2025	---	---	---	30,355	---
11/06/2025	---	---	---	30,295	---
12/06/2025	---	---	---	30,36	---
13/06/2025	---	---	---	30,5	---
16/06/2025	---	---	---	30,365	---
17/06/2025	---	---	---	30,43	---
18/06/2025	---	---	---	30,485	---
19/06/2025	---	---	---	30,655	---
20/06/2025	---	---	---	30,525	---
23/06/2025	---	---	---	30,56	---
24/06/2025	---	---	---	30,36	---
25/06/2025	---	---	---	30,395	---
26/06/2025	---	---	---	30,375	---
27/06/2025	---	---	---	30,26	---