Xtrack Ii Gl Inf-Link Eur H D Ucits Etf -0,11% 189,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	191,1	---
04/03/2025	---	---	---	191,6	---
05/03/2025	190,31	190,31	190,31	190,31	53
06/03/2025	189,31	188,99	189,8	189,8	183
07/03/2025	189,68	189,67	189,68	189,67	110
10/03/2025	189,9	189,9	189,9	189,9	20
11/03/2025	189,87	189,87	189,87	189,87	21
12/03/2025	189,22	189,22	189,22	189,22	163
13/03/2025	---	---	---	189,24	---
14/03/2025	---	---	---	189,16	---
17/03/2025	189,28	189,25	189,74	189,74	611
18/03/2025	---	---	---	189,34	---
19/03/2025	---	---	---	189,6	---
20/03/2025	---	---	---	190,41	---
21/03/2025	---	---	---	189,77	---
24/03/2025	---	---	---	189,42	---
25/03/2025	188,51	188,51	188,62	188,62	69
26/03/2025	189,13	189,13	189,13	189,13	353