Xtrack Ii Gl Inf-Link Eur H D Ucits Etf INV. 190,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	188,84	---
03/06/2025	189,31	189,14	189,31	189,14	99
04/06/2025	---	---	---	189,25	---
05/06/2025	189,53	189,53	189,68	189,68	155
06/06/2025	188,5	188,5	188,5	188,5	1
09/06/2025	---	---	---	188,72	---
10/06/2025	---	---	---	188,73	---
11/06/2025	---	---	---	188,97	---
12/06/2025	190,1	190,1	190,1	190,1	10
13/06/2025	190,28	190,28	190,28	190,28	180
16/06/2025	189,88	189,88	189,88	189,88	1
17/06/2025	---	---	---	189,91	---
18/06/2025	189,92	189,92	190,31	190,31	85
19/06/2025	---	---	---	190,57	---
20/06/2025	---	---	---	190,45	---
23/06/2025	---	---	---	191,45	---
24/06/2025	190,48	190,48	190,48	190,48	24
25/06/2025	---	---	---	190,86	---
26/06/2025	190,68	190,68	190,68	190,68	17
27/06/2025	---	---	---	190,82	---