Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 195,25 | 195,25 | 195,25 | 195,25 | 14 |
02/10/2024 | 195,35 | 195,35 | 195,77 | 195,77 | 78 |
03/10/2024 | 195,37 | 195,37 | 195,37 | 195,37 | 70 |
04/10/2024 | 194,97 | 194,97 | 194,97 | 194,97 | 56 |
07/10/2024 | 193,92 | 193,66 | 193,92 | 193,66 | 146 |
08/10/2024 | --- | --- | --- | 193,78 | --- |
09/10/2024 | --- | --- | --- | 193,46 | --- |
10/10/2024 | 193,24 | 193,21 | 194,14 | 194,14 | 197 |
11/10/2024 | --- | --- | --- | 194,01 | --- |
14/10/2024 | --- | --- | --- | 193,73 | --- |
15/10/2024 | 194,51 | 194,51 | 194,65 | 194,65 | 2 |
16/10/2024 | 194,19 | 194,19 | 195,01 | 195,01 | 75 |
17/10/2024 | --- | --- | --- | 194,38 | --- |
18/10/2024 | --- | --- | --- | 194,86 | --- |
21/10/2024 | 193,86 | 193,86 | 193,88 | 193,88 | 56 |
22/10/2024 | 193,79 | 193,79 | 193,79 | 193,79 | 20 |
23/10/2024 | 193,5 | 193,27 | 193,5 | 193,32 | 130 |
24/10/2024 | 193,22 | 193,21 | 193,22 | 193,21 | 88 |
25/10/2024 | 192,89 | 192,88 | 193,25 | 193,25 | 265 |
28/10/2024 | 192,19 | 192,11 | 192,19 | 192,11 | 104 |
29/10/2024 | 191,45 | 191,45 | 191,45 | 191,45 | 5 |