Xtrack Ii Gl Inf-Link Eur H D Ucits Etf INV. 191,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	195,25	195,25	195,25	195,25	14
02/10/2024	195,35	195,35	195,77	195,77	78
03/10/2024	195,37	195,37	195,37	195,37	70
04/10/2024	194,97	194,97	194,97	194,97	56
07/10/2024	193,92	193,66	193,92	193,66	146
08/10/2024	---	---	---	193,78	---
09/10/2024	---	---	---	193,46	---
10/10/2024	193,24	193,21	194,14	194,14	197
11/10/2024	---	---	---	194,01	---
14/10/2024	---	---	---	193,73	---
15/10/2024	194,51	194,51	194,65	194,65	2
16/10/2024	194,19	194,19	195,01	195,01	75
17/10/2024	---	---	---	194,38	---
18/10/2024	---	---	---	194,86	---
21/10/2024	193,86	193,86	193,88	193,88	56
22/10/2024	193,79	193,79	193,79	193,79	20
23/10/2024	193,5	193,27	193,5	193,32	130
24/10/2024	193,22	193,21	193,22	193,21	88
25/10/2024	192,89	192,88	193,25	193,25	265
28/10/2024	192,19	192,11	192,19	192,11	104
29/10/2024	191,45	191,45	191,45	191,45	5