Xtrack Ii Gl Inf-Link Eur H D Ucits Etf -0,17% 189,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	191,37	191,37	191,37	191,37	50
04/08/2025	190,88	190,88	191,42	191,42	67
05/08/2025	---	---	---	191,44	---
06/08/2025	190,91	190,91	191,22	191,22	200
07/08/2025	190,8	190,8	190,8	190,8	45
08/08/2025	---	---	---	190,45	---
11/08/2025	190,71	190,71	190,71	190,71	40
12/08/2025	188,89	188,89	191,74	190,2	91
13/08/2025	190,49	190,49	190,49	190,49	5
14/08/2025	191,19	191,19	191,19	191,19	2
18/08/2025	189,7	189,7	189,7	189,7	1
19/08/2025	188,79	188,79	188,79	188,79	45
20/08/2025	---	---	---	189,09	---
21/08/2025	---	---	---	188,53	---
22/08/2025	---	---	---	189,72	---
25/08/2025	---	---	---	189,46	---
26/08/2025	188,85	188,85	188,85	188,85	20
27/08/2025	189,47	189,47	189,47	189,47	8
28/08/2025	---	---	---	189,94	---
29/08/2025	189,62	189,62	189,62	189,62	24