Xtrack Ii Gl Inf-Link Eur H D Ucits Etf INV. 191,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	190,08	189,34	190,08	189,34	33
02/09/2025	188,43	188,43	188,43	188,43	40
03/09/2025	---	---	---	189,56	---
04/09/2025	189,65	189,65	190	190	76
05/09/2025	---	---	---	190,96	---
08/09/2025	---	---	---	191,42	---
09/09/2025	---	---	---	191,25	---
10/09/2025	---	---	---	191,37	---
11/09/2025	191,4	191,4	192,06	192,06	2.945
12/09/2025	---	---	---	191,16	---
15/09/2025	191,5	191,5	191,5	191,5	86
16/09/2025	---	---	---	191,57	---
17/09/2025	---	---	---	191,76	---