Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 191,1 | --- |
04/03/2025 | --- | --- | --- | 191,6 | --- |
05/03/2025 | 190,31 | 190,31 | 190,31 | 190,31 | 53 |
06/03/2025 | 189,31 | 188,99 | 189,8 | 189,8 | 183 |
07/03/2025 | 189,68 | 189,67 | 189,68 | 189,67 | 110 |
10/03/2025 | 189,9 | 189,9 | 189,9 | 189,9 | 20 |
11/03/2025 | 189,87 | 189,87 | 189,87 | 189,87 | 21 |
12/03/2025 | 189,22 | 189,22 | 189,22 | 189,22 | 163 |
13/03/2025 | --- | --- | --- | 189,24 | --- |
14/03/2025 | --- | --- | --- | 189,16 | --- |
17/03/2025 | 189,28 | 189,25 | 189,74 | 189,74 | 611 |
18/03/2025 | --- | --- | --- | 189,34 | --- |
19/03/2025 | --- | --- | --- | 189,6 | --- |
20/03/2025 | --- | --- | --- | 190,41 | --- |
21/03/2025 | --- | --- | --- | 189,77 | --- |
24/03/2025 | --- | --- | --- | 189,42 | --- |
25/03/2025 | 188,51 | 188,51 | 188,62 | 188,62 | 69 |
26/03/2025 | 189,13 | 189,13 | 189,13 | 189,13 | 353 |