Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 46,95 | 46,95 | 46,95 | 46,95 | 188 |
02/07/2025 | 46,65 | 46,65 | 46,72 | 46,72 | 1.655 |
03/07/2025 | --- | --- | --- | 46,86 | --- |
04/07/2025 | --- | --- | --- | 46,415 | --- |
07/07/2025 | 46,805 | 46,805 | 46,805 | 46,805 | 1.680 |
08/07/2025 | 47,15 | 47,15 | 47,15 | 47,15 | 2.489 |
09/07/2025 | 46,77 | 46,705 | 46,935 | 46,73 | 2.936 |
10/07/2025 | 47 | 47 | 47 | 47 | 60 |
11/07/2025 | 47,265 | 47,095 | 47,265 | 47,095 | 395 |