ALTRO

Xtrack Msci Ac Asia Exjpn Swap Ucits Etf +1,62% 49,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	48,67	48,665	48,805	48,805	712
04/01/2022	49,025	48,955	49,06	49,06	375
05/01/2022	48,35	48,215	48,475	48,42	3.447
06/01/2022	47,905	47,855	48,315	48,315	4.501
07/01/2022	48,435	48,06	48,445	48,06	165
10/01/2022	48,645	48,33	48,675	48,33	3.470
11/01/2022	48,84	48,84	49,095	49,095	1.532
12/01/2022	49,6	49,56	49,81	49,575	1.642
13/01/2022	49,41	49,19	49,41	49,19	2.706
14/01/2022	49	48,84	49,165	49,11	3.781
17/01/2022	49,18	49,085	49,28	49,18	5.740
18/01/2022	48,7	48,535	48,865	48,85	4.395
19/01/2022	48,725	48,725	49,035	48,85	4.964
20/01/2022	49,41	49,41	49,64	49,64	2.279