ALTRO

Xtrackers Dax Ucits Etf -0,03% 118,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	112,38	112,38	113,44	113,44	2.441
04/06/2019	113,72	113,72	115,42	115,26	13.983
05/06/2019	116,32	115,12	116,32	115,12	5.758
06/06/2019	115,88	114,88	116,42	114,88	10.713
07/06/2019	115,94	115,54	116,22	116,14	6.268
10/06/2019	116,78	116,5	116,78	116,5	85
11/06/2019	117,68	117,64	117,82	117,7	308
12/06/2019	116,84	116,7	116,9	116,88	2.342
13/06/2019	117,18	117,18	117,42	117,24	4.231
14/06/2019	116,6	116,6	116,84	116,84	1.862
17/06/2019	116,6	116,4	116,98	116,4	1.893
18/06/2019	116,22	116,22	119,14	119,12	14.976
19/06/2019	118,82	118,68	118,82	118,68	530
20/06/2019	120	119,9	120	119,96	70
21/06/2019	119,18	119,06	119,52	119,08	990
24/06/2019	---	---	---	---	---
25/06/2019	118,34	118,34	118,38	118,38	1.094
26/06/2019	118,74	118,06	118,74	118,06	1.925