Xtrackers Dax Ucits Etf -1,07% 146,52

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022153,14692
04/01/2022154,261.445
05/01/2022155,481.626
06/01/2022153,482.938
07/01/2022152,54.688
10/01/2022151,061.162
11/01/2022152,44.308
12/01/2022153,0411.884
13/01/2022153,062.713
14/01/2022151,663.935
17/01/2022152,42575
18/01/2022151,165.085
19/01/2022150,923.475
20/01/2022151,92.773
21/01/2022149,287.611
24/01/2022143,5410.609
25/01/2022144,712.990
26/01/2022147,666.864
27/01/2022148,245.401
28/01/2022146,5218.488
Teleborsa