Xtrackers Dax Ucits Etf -0,03% 118,06

  • Dati differiti di 15 minuti
  • Dato del 26 giugno 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/06/2019113,442.441
04/06/2019115,2613.983
05/06/2019115,125.758
06/06/2019114,8810.713
07/06/2019116,146.268
10/06/2019116,585
11/06/2019117,7308
12/06/2019116,882.342
13/06/2019117,244.231
14/06/2019116,841.862
17/06/2019116,41.893
18/06/2019119,1214.976
19/06/2019118,68530
20/06/2019119,9670
21/06/2019119,08990
24/06/2019------
25/06/2019118,381.094
26/06/2019118,061.925
Teleborsa