Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,26 | --- |
02/09/2025 | --- | --- | --- | 25,945 | --- |
03/09/2025 | --- | --- | --- | 25,905 | --- |
04/09/2025 | --- | --- | --- | 26,035 | --- |
05/09/2025 | --- | --- | --- | 26,14 | --- |
08/09/2025 | --- | --- | --- | 26,105 | --- |
09/09/2025 | --- | --- | --- | 26,12 | --- |
10/09/2025 | --- | --- | --- | 26,23 | --- |
11/09/2025 | --- | --- | --- | 26,41 | --- |
12/09/2025 | 26,49 | 26,49 | 26,49 | 26,49 | 32 |
15/09/2025 | 26,465 | 26,465 | 26,465 | 26,465 | 1 |