Xtrackers Developed Green Real Estate Esg Ucits Etf INV. 26,5

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	26,26	---
02/09/2025	---	---	---	25,945	---
03/09/2025	---	---	---	25,905	---
04/09/2025	---	---	---	26,035	---
05/09/2025	---	---	---	26,14	---
08/09/2025	---	---	---	26,105	---
09/09/2025	---	---	---	26,12	---
10/09/2025	---	---	---	26,23	---
11/09/2025	---	---	---	26,41	---
12/09/2025	26,49	26,49	26,49	26,49	32
15/09/2025	26,465	26,465	26,465	26,465	1
16/09/2025	---	---	---	26,145	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963