Accedi

Xtrackers Euro Stoxx 50 Ucits Etf 1D +0,78% 51,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	52,47	52,32	53,14	52,37	47.183
03/04/2024	52,42	52,4	52,6	52,6	15.764
04/04/2024	52,62	52,59	52,8	52,69	1.705
05/04/2024	51,91	51,82	52,01	52,01	1.539
08/04/2024	52,26	52,26	52,43	52,39	2.686
09/04/2024	52,15	52,08	52,15	52,12	1.891
10/04/2024	52,22	51,44	52,22	51,88	7.693
11/04/2024	52,02	51,32	52,05	51,43	9.214
12/04/2024	52,13	51,34	52,13	51,34	12.063
15/04/2024	51,86	51,71	52,15	51,78	12.552
16/04/2024	51,02	50,98	51,36	51,05	23.571
17/04/2024	51,14	51,09	51,55	51,09	9.167
18/04/2024	51,29	51,13	51,34	51,3	8.178
19/04/2024	50,85	50,83	51,19	51,19	6.437
22/04/2024	51,64	51,19	51,64	51,5	712
23/04/2024	51,83	51,83	52,25	52,25	2.084
24/04/2024	52,33	51,98	52,46	51,98	1.113
25/04/2024	51,91	51,13	51,91	51,38	29.869