Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 36,5 | 36,5 | 36,5 | 36,5 | 2 |
03/04/2024 | 36,27 | 36,27 | 36,27 | 36,27 | 2 |
04/04/2024 | --- | --- | --- | 36,465 | --- |
05/04/2024 | --- | --- | --- | 36,09 | --- |
08/04/2024 | --- | --- | --- | 36,26 | --- |
09/04/2024 | --- | --- | --- | 36,085 | --- |
10/04/2024 | --- | --- | --- | 36,105 | --- |
11/04/2024 | --- | --- | --- | 35,995 | --- |
12/04/2024 | --- | --- | --- | 35,91 | --- |
15/04/2024 | --- | --- | --- | 35,985 | --- |
16/04/2024 | --- | --- | --- | 35,515 | --- |
17/04/2024 | --- | --- | --- | 35,535 | --- |
18/04/2024 | --- | --- | --- | 35,58 | --- |
19/04/2024 | --- | --- | --- | 35,52 | --- |
22/04/2024 | --- | --- | --- | 35,82 | --- |
23/04/2024 | --- | --- | --- | 36,295 | --- |
24/04/2024 | --- | --- | --- | 36,115 | --- |