Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 38,395 | 38,395 | 38,57 | 38,57 | 7 |
02/07/2025 | 38,39 | 38,39 | 38,39 | 38,39 | 5 |
03/07/2025 | --- | --- | --- | 38,625 | --- |
04/07/2025 | --- | --- | --- | 38,455 | --- |
07/07/2025 | --- | --- | --- | 38,575 | --- |
08/07/2025 | 38,79 | 38,79 | 38,79 | 38,79 | 3 |
09/07/2025 | --- | --- | --- | 38,96 | --- |
10/07/2025 | --- | --- | --- | 39,26 | --- |
11/07/2025 | --- | --- | --- | 38,695 | --- |
14/07/2025 | --- | --- | --- | 38,65 | --- |
15/07/2025 | 38,74 | 38,74 | 38,74 | 38,74 | 12 |
16/07/2025 | --- | --- | --- | 38,345 | --- |
17/07/2025 | --- | --- | --- | 38,665 | --- |
18/07/2025 | --- | --- | --- | 38,62 | --- |