Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 39,04 | 39,04 | 39,04 | 39,04 | 2 |
02/09/2025 | 38,525 | 38,525 | 38,57 | 38,57 | 60 |
03/09/2025 | --- | --- | --- | 38,635 | --- |
04/09/2025 | --- | --- | --- | 38,875 | --- |
05/09/2025 | --- | --- | --- | 38,81 | --- |
08/09/2025 | 39,115 | 39,115 | 39,115 | 39,115 | 6 |
09/09/2025 | --- | --- | --- | 38,965 | --- |
10/09/2025 | --- | --- | --- | 38,865 | --- |
11/09/2025 | --- | --- | --- | 39,015 | --- |
12/09/2025 | --- | --- | --- | 38,95 | --- |
15/09/2025 | 39,04 | 39,04 | 39,17 | 39,17 | 13 |
16/09/2025 | --- | --- | --- | 38,645 | --- |