Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 38,315 | 38,315 | 38,315 | 38,315 | 1 |
02/04/2025 | --- | --- | --- | 38,01 | --- |
03/04/2025 | --- | --- | --- | 37,11 | --- |
04/04/2025 | --- | --- | --- | 35,54 | --- |
07/04/2025 | --- | --- | --- | 33,895 | --- |
08/04/2025 | 34,365 | 34,365 | 35,015 | 34,855 | 49 |
09/04/2025 | --- | --- | --- | 33,475 | --- |
10/04/2025 | --- | --- | --- | 34,795 | --- |
11/04/2025 | --- | --- | --- | 34,79 | --- |
14/04/2025 | --- | --- | --- | 35,68 | --- |
15/04/2025 | 36,22 | 36,22 | 36,31 | 36,31 | 21 |
16/04/2025 | --- | --- | --- | 36,13 | --- |
17/04/2025 | --- | --- | --- | 36,01 | --- |