Xtrackers Europe Netzero Paris Ucits Etf INV. 36,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	38,315	38,315	38,315	38,315	1
02/04/2025	---	---	---	38,01	---
03/04/2025	---	---	---	37,11	---
04/04/2025	---	---	---	35,54	---
07/04/2025	---	---	---	33,895	---
08/04/2025	34,365	34,365	35,015	34,855	49
09/04/2025	---	---	---	33,475	---
10/04/2025	---	---	---	34,795	---
11/04/2025	---	---	---	34,79	---
14/04/2025	---	---	---	35,68	---
15/04/2025	36,22	36,22	36,31	36,31	21
16/04/2025	---	---	---	36,13	---
17/04/2025	---	---	---	36,01	---