Xtrackers Europe Netzero Paris Ucits Etf INV. 38,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	38,395	38,395	38,57	38,57	7
02/07/2025	38,39	38,39	38,39	38,39	5
03/07/2025	---	---	---	38,625	---
04/07/2025	---	---	---	38,455	---
07/07/2025	---	---	---	38,575	---
08/07/2025	38,79	38,79	38,79	38,79	3
09/07/2025	---	---	---	38,96	---
10/07/2025	---	---	---	39,26	---
11/07/2025	---	---	---	38,695	---
14/07/2025	---	---	---	38,65	---
15/07/2025	38,74	38,74	38,74	38,74	12
16/07/2025	---	---	---	38,345	---
17/07/2025	---	---	---	38,665	---
18/07/2025	---	---	---	38,62	---