Accedi

Xtrackers Euroz Gov Green Bond Ucits Etf -0,20% 34,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,55	34,55	34,55	34,55	297
03/04/2024	34,565	34,565	34,565	34,565	297
04/04/2024	---	---	---	34,905	---
05/04/2024	---	---	---	34,68	---
08/04/2024	34,64	34,64	34,64	34,64	594
09/04/2024	---	---	---	34,955	---
10/04/2024	34,74	34,74	34,74	34,74	297
11/04/2024	34,66	34,635	34,735	34,735	1.188
12/04/2024	34,855	34,855	35,005	35,005	891
15/04/2024	34,685	34,635	34,685	34,635	594
16/04/2024	34,49	34,49	34,49	34,49	594
17/04/2024	---	---	---	34,51	---
18/04/2024	---	---	---	34,46	---
19/04/2024	---	---	---	34,415	---
22/04/2024	---	---	---	34,5	---
23/04/2024	34,41	34,41	34,43	34,43	3.515