Xtrackers Euroz Gov Green Bond Ucits Etf INV. 34,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	33,685	---
02/07/2024	---	---	---	33,72	---
03/07/2024	33,88	33,88	33,895	33,895	3.615
04/07/2024	---	---	---	33,925	---
05/07/2024	---	---	---	34,135	---
08/07/2024	---	---	---	34,275	---
09/07/2024	---	---	---	34,035	---
10/07/2024	---	---	---	34,265	---
11/07/2024	---	---	---	34,47	---
12/07/2024	---	---	---	34,385	---
15/07/2024	---	---	---	34,53	---
16/07/2024	34,67	34,67	34,67	34,67	297
17/07/2024	---	---	---	34,69	---
18/07/2024	---	---	---	34,735	---
19/07/2024	---	---	---	34,505	---
22/07/2024	---	---	---	34,47	---
23/07/2024	---	---	---	34,55	---
24/07/2024	---	---	---	34,48	---
25/07/2024	---	---	---	34,575	---
26/07/2024	---	---	---	34,6	---