Xtrackers Euroz Gov Green Bond Ucits Etf INV. 34,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	35,005	---
03/01/2025	---	---	---	34,755	---
06/01/2025	---	---	---	34,8	---
07/01/2025	---	---	---	34,595	---
08/01/2025	34,535	34,515	34,535	34,515	300
09/01/2025	---	---	---	34,34	---
10/01/2025	---	---	---	34,21	---
13/01/2025	---	---	---	34,095	---
14/01/2025	---	---	---	33,995	---
15/01/2025	34,115	34,115	34,115	34,115	1
16/01/2025	---	---	---	34,44	---
17/01/2025	---	---	---	34,545	---
20/01/2025	---	---	---	34,6	---
21/01/2025	---	---	---	34,695	---
22/01/2025	---	---	---	34,66	---
23/01/2025	---	---	---	34,565	---