Accedi

Xtrackers Msci Em Esg Screened Ucits Etf INV. 92,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	94,99	94,99	94,99	94,99	1
03/04/2024	---	---	---	93,76	---
04/04/2024	---	---	---	94,44	---
05/04/2024	93,5	93,5	93,5	93,5	14
08/04/2024	93,84	93,64	93,92	93,74	940
09/04/2024	---	---	---	94,27	---
10/04/2024	94,71	93,95	94,71	93,95	724
11/04/2024	94,39	94,39	94,39	94,39	120
12/04/2024	94,54	93,88	94,56	93,88	1.062
15/04/2024	94,05	94,05	94,09	94,09	74
16/04/2024	---	---	---	91,81	---
17/04/2024	92,23	92,23	92,23	92,23	120
18/04/2024	92,13	92,1	92,13	92,1	349
19/04/2024	---	---	---	91,51	---
22/04/2024	91,56	91,52	91,63	91,57	593
23/04/2024	92,14	92,14	92,75	92,75	454
24/04/2024	---	---	---	92,96	---