Accedi

Xtrackers Future Mobility Ucits Etf -1,78% 81,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	85,48	83,74	85,49	83,74	2.779
03/04/2024	84,04	83,97	84,42	84,42	64
04/04/2024	84,25	84,25	84,91	84,91	30
05/04/2024	---	---	---	83,55	---
08/04/2024	84,5	84,25	84,52	84,52	135
09/04/2024	84,52	84,09	84,52	84,09	140
10/04/2024	83,91	83,91	84,26	84,26	893
11/04/2024	84,79	84,79	85,11	85,11	17
12/04/2024	85,09	85,09	85,09	85,09	55
15/04/2024	85,16	85,11	85,31	85,11	22
16/04/2024	---	---	---	83,23	---
17/04/2024	82,81	82,48	82,81	82,55	466
18/04/2024	82,33	82,33	82,33	82,33	168
19/04/2024	81,42	80,62	81,42	81,05	469