Xtrackers Germany Government Bond Ucits Etf -0,02% 176,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	175,3	---
02/09/2025	---	---	---	174,82	---
03/09/2025	---	---	---	175,34	---
04/09/2025	175,68	175,59	175,7	175,7	47.119
05/09/2025	175,7	175,7	176,26	176,26	3.148
08/09/2025	---	---	---	176,5	---
09/09/2025	176,33	176,24	176,33	176,31	45
10/09/2025	176,45	176,45	176,45	176,45	263
11/09/2025	176,5	176,06	176,5	176,06	519
12/09/2025	175,87	175,87	175,91	175,91	1.583
15/09/2025	175,78	175,78	175,99	175,99	542
16/09/2025	---	---	---	176,01	---
17/09/2025	---	---	---	176,31	---
18/09/2025	176,28	176,28	176,28	176,28	47