Xtrackers Germany Government Bond Ucits Etf INV. 175,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	176,18	---
04/08/2025	---	---	---	176,73	---
05/08/2025	---	---	---	176,79	---
06/08/2025	---	---	---	176,57	---
07/08/2025	176,4	176,4	176,4	176,4	225
08/08/2025	---	---	---	176,09	---
11/08/2025	---	---	---	175,86	---
12/08/2025	---	---	---	175,31	---
13/08/2025	---	---	---	176,08	---
14/08/2025	---	---	---	175,78	---
18/08/2025	---	---	---	174,98	---
19/08/2025	---	---	---	175,22	---
20/08/2025	---	---	---	175,66	---
21/08/2025	175,68	175,34	175,68	175,34	88
22/08/2025	175,5	175,5	175,5	175,5	67
25/08/2025	---	---	---	175,17	---