Xtrackers Germany Government Bond Ucits Etf +0,12% 176,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	177,18	177,18	177,18	177,18	6
03/06/2025	177,58	177,5	177,67	177,5	455
04/06/2025	---	---	---	177,35	---
05/06/2025	177,81	177,81	177,81	177,81	99
06/06/2025	---	---	---	176,88	---
09/06/2025	---	---	---	176,75	---
10/06/2025	---	---	---	177,26	---
11/06/2025	---	---	---	177,14	---
12/06/2025	---	---	---	177,89	---
13/06/2025	---	---	---	177,21	---
16/06/2025	---	---	---	177,29	---
17/06/2025	---	---	---	177,27	---
18/06/2025	177,2	177,2	177,2	177,2	114
19/06/2025	---	---	---	177,54	---
20/06/2025	---	---	---	177,53	---
23/06/2025	---	---	---	177,64	---
24/06/2025	---	---	---	177,27	---
25/06/2025	---	---	---	176,94	---
26/06/2025	176,96	176,96	176,96	176,96	42
27/06/2025	---	---	---	176,61	---
30/06/2025	176,83	176,83	176,83	176,83	67