Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
05/11/2024 | --- | --- | --- | 176,22 | --- |
06/11/2024 | 175,72 | 175,72 | 175,72 | 175,72 | 40 |
07/11/2024 | --- | --- | --- | 176,01 | --- |
08/11/2024 | --- | --- | --- | 176,93 | --- |
11/11/2024 | --- | --- | --- | 177,53 | --- |
12/11/2024 | --- | --- | --- | 177,38 | --- |
13/11/2024 | --- | --- | --- | 176,98 | --- |
14/11/2024 | --- | --- | --- | 177,49 | --- |
15/11/2024 | --- | --- | --- | 177,4 | --- |
18/11/2024 | --- | --- | --- | 177,18 | --- |
19/11/2024 | --- | --- | --- | 177,56 | --- |
20/11/2024 | --- | --- | --- | 177,54 | --- |