Xtrackers Germany Government Bond Ucits Etf +0,22% 178,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	175	175	175	175	100
02/04/2025	---	---	---	174,56	---
03/04/2025	175,14	175,14	175,14	175,14	100
04/04/2025	177,18	177,18	177,18	177,18	20
07/04/2025	177,86	175,71	177,86	175,71	487
08/04/2025	---	---	---	175,87	---
09/04/2025	176,35	176,35	176,35	176,35	20
10/04/2025	---	---	---	176,46	---
11/04/2025	177	177	177,5	177,5	1.593
14/04/2025	---	---	---	177,28	---
15/04/2025	---	---	---	176,96	---
16/04/2025	177,48	177,48	177,55	177,55	630
17/04/2025	---	---	---	177,86	---