Xtrackers Ii Austral Govt Bond Ucits Etf INV. 137,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	135,45	135,45	136,07	136,07	498
02/09/2025	135,95	135,95	135,95	135,95	16
03/09/2025	134,99	134,99	134,99	134,99	86
04/09/2025	135,01	135,01	135,01	135,01	12
05/09/2025	135,75	135,75	135,75	135,75	9
08/09/2025	136	136	136	136	10
09/09/2025	136,94	136,53	136,97	136,53	32
10/09/2025	137,58	137,58	138,09	138,09	74
11/09/2025	138,18	138,18	138,69	138,69	142
12/09/2025	---	---	---	138,1	---
15/09/2025	138,55	138,33	138,6	138,33	20
16/09/2025	137,99	137,99	138,6	138,6	1.311
17/09/2025	137,82	137,26	138,41	137,26	224
18/09/2025	---	---	---	137,52	---