ALTRO

Xtrackers Ii Austral Govt Bond Ucits Etf +0,45% 159,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	162,85	161,21	162,85	161,21	19
04/01/2022	161,74	161,16	161,74	161,63	17
05/01/2022	161,18	161,18	161,36	161,3	42
06/01/2022	160,27	158,74	160,27	158,83	45
07/01/2022	158,84	158,16	158,84	158,63	158
10/01/2022	159,51	159,51	159,51	159,51	2
11/01/2022	158,56	158,56	159,44	159,1	345
12/01/2022	159,66	159,29	160,37	160,37	16
13/01/2022	160,25	159,82	160,53	160,53	246
14/01/2022	160,04	159,08	160,04	159,08	63
17/01/2022	157,97	157,97	158	158	41
18/01/2022	157,23	157,23	157,97	157,97	14
19/01/2022	158,13	158,11	158,13	158,11	10
20/01/2022	159,22	158,64	159,24	159,24	527