Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 136,15 | 133,88 | 138,8 | 136,9 | 46 |
| 04/08/2025 | 135,14 | 135,14 | 136,94 | 136,32 | 10.686 |
| 05/08/2025 | 136,21 | 136,21 | 136,3 | 136,23 | 159 |
| 06/08/2025 | 136,23 | 136,21 | 136,45 | 136,21 | 95 |
| 07/08/2025 | --- | --- | --- | 136,2 | --- |
| 08/08/2025 | 136,23 | 136,2 | 136,81 | 136,2 | 98 |
| 11/08/2025 | 136,03 | 136,03 | 136,49 | 136,28 | 68 |
| 12/08/2025 | --- | --- | --- | 136,21 | --- |
| 13/08/2025 | 136,93 | 136,53 | 136,99 | 136,53 | 146 |
| 14/08/2025 | 136,6 | 136,49 | 136,6 | 136,49 | 6 |
| 18/08/2025 | 136,1 | 135,5 | 136,1 | 135,65 | 28 |
| 19/08/2025 | 135,27 | 134,03 | 135,29 | 134,03 | 15 |
| 20/08/2025 | 134,34 | 133,3 | 134,4 | 134,26 | 1.909 |
| 21/08/2025 | 133,94 | 133,87 | 133,94 | 133,87 | 80 |
| 22/08/2025 | 134,3 | 134,3 | 134,52 | 134,52 | 328 |
| 25/08/2025 | 134,35 | 134,35 | 134,35 | 134,35 | 5 |
| 26/08/2025 | 135,2 | 135,14 | 135,21 | 135,14 | 32 |
| 27/08/2025 | --- | --- | --- | 135,96 | --- |
| 28/08/2025 | 136,45 | 136,26 | 136,45 | 136,26 | 9 |
| 29/08/2025 | 135,97 | 135,97 | 135,97 | 135,97 | 15 |
