Xtrackers Ii Euroz Govt 15-30 Ucits Etf INV. 275,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	280,71	279,03	281,43	279,03	138
05/05/2025	279,46	279,46	279,46	279,46	18
06/05/2025	277,86	277	278,19	278,13	334
07/05/2025	279,01	279,01	281,88	281,88	249
08/05/2025	280,07	279,98	280,08	279,98	92
09/05/2025	276,03	275,98	277,38	277,38	1.221
12/05/2025	277,02	277,02	277,02	277,02	7
13/05/2025	274,08	274,08	274,08	274,08	65
14/05/2025	274,47	273,46	274,47	273,46	170
15/05/2025	273,1	273,1	276,76	276,76	164
16/05/2025	278,51	278,43	278,51	278,43	22
19/05/2025	---	---	---	278,14	---
20/05/2025	---	---	---	276,6	---
21/05/2025	274,5	273,14	275,12	275,12	24
22/05/2025	---	---	---	274,01	---