Xtrackers Ii Euroz Govt 15-30 Ucits Etf -0,12% 270,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	275,71	275,08	276,63	276,63	101
04/08/2025	280,08	280,08	280,08	280,08	6
05/08/2025	279,64	278,29	279,64	278,29	286
06/08/2025	278,2	277,42	278,2	277,42	103
07/08/2025	277,71	277,23	278,18	278,17	435
08/08/2025	276,54	276,54	276,54	276,54	60
11/08/2025	277,52	276,66	277,52	276,66	36
12/08/2025	273,12	273,12	273,12	273,12	115
13/08/2025	---	---	---	276,17	---
14/08/2025	---	---	---	274,97	---
18/08/2025	272,55	271,55	272,98	271,55	80
19/08/2025	270,8	270,8	271,41	271,41	263
20/08/2025	---	---	---	273,13	---
21/08/2025	274,8	272,2	274,8	272,2	111
22/08/2025	272,77	272,77	273,5	273,5	56
25/08/2025	271,2	270,2	271,2	271,05	48
26/08/2025	270,59	270,59	270,74	270,73	419