Xtrackers Ii Euroz Govt 5-7 Ucits Etf +0,10% 233,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	233,35	233,35	234,53	234,05	642
04/08/2025	234,07	233,92	234,88	234,64	1.162
05/08/2025	235	234,63	235	234,89	91
06/08/2025	234,68	234,62	234,76	234,74	1.014
07/08/2025	234,75	234,46	234,77	234,76	564
08/08/2025	234,64	234,06	234,64	234,06	177
11/08/2025	234,33	234	234,39	234,02	160
12/08/2025	233,93	233,55	233,93	233,65	403
13/08/2025	233,88	233,88	234,49	234,49	99
14/08/2025	234,69	234,24	234,85	234,27	478
18/08/2025	233,52	233,46	233,83	233,51	558
19/08/2025	234,28	233,43	234,28	233,56	726
20/08/2025	233,81	233,81	234,02	234,02	1.010
21/08/2025	234,27	233,5	234,27	233,54	185
22/08/2025	233,75	233,75	234,32	234,32	125
25/08/2025	233,7	233,37	233,7	233,53	131
26/08/2025	233,73	233,62	233,78	233,76	183