Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 221,76 | 221,76 | 223,31 | 222,81 | 1.620 |
02/10/2024 | 222,61 | 221,54 | 222,61 | 221,74 | 3.361 |
03/10/2024 | 221,79 | 221,01 | 221,79 | 221,01 | 2.457 |
04/10/2024 | 221,12 | 220,38 | 221,12 | 220,57 | 1.682 |
07/10/2024 | 220,37 | 219,83 | 220,39 | 220,06 | 1.251 |
08/10/2024 | 220,05 | 219,6 | 220,05 | 219,72 | 991 |
09/10/2024 | 220,36 | 219,83 | 220,36 | 219,98 | 2.287 |
10/10/2024 | 219,81 | 219,5 | 220,2 | 219,84 | 2.910 |
11/10/2024 | 219,9 | 219,37 | 220 | 219,76 | 1.196 |
14/10/2024 | 220,19 | 219,7 | 220,19 | 219,94 | 2.060 |
15/10/2024 | 220,86 | 220,37 | 220,94 | 220,94 | 1.878 |
16/10/2024 | 221,15 | 221,12 | 221,67 | 221,67 | 1.702 |
17/10/2024 | 221,44 | 221,02 | 221,59 | 221,49 | 1.817 |
18/10/2024 | 221,34 | 221,29 | 221,97 | 221,85 | 1.993 |
21/10/2024 | 221,84 | 220,21 | 221,84 | 220,39 | 2.713 |
22/10/2024 | 220,07 | 219,45 | 220,21 | 219,45 | 2.005 |
23/10/2024 | 220,11 | 219,72 | 220,2 | 220,07 | 3.271 |