Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2023 | 229,51 | 229,51 | 231,35 | 231,35 | 4.034 |
03/05/2023 | 231,37 | 230,78 | 232,04 | 230,97 | 788 |
04/05/2023 | 230,63 | 230,15 | 232,17 | 231,78 | 7.073 |
05/05/2023 | 230,83 | 230,77 | 231,2 | 231,12 | 278 |
08/05/2023 | 230,79 | 230,59 | 231,25 | 231,25 | 391 |
09/05/2023 | 230,64 | 230,41 | 231,28 | 231,07 | 383 |
10/05/2023 | 230,31 | 230,31 | 232,21 | 231,66 | 1.867 |
11/05/2023 | 231,48 | 231,33 | 232,77 | 232,77 | 2.057 |
12/05/2023 | 231,89 | 231,13 | 232,25 | 231,46 | 2.342 |
15/05/2023 | 231 | 230,41 | 231,15 | 230,64 | 1.160 |
16/05/2023 | 231,41 | 230,12 | 231,41 | 230,12 | 965 |
17/05/2023 | 230,39 | 230,08 | 231,03 | 230,49 | 2.024 |
18/05/2023 | 229,88 | 228,88 | 230,14 | 228,88 | 3.426 |
19/05/2023 | 229,14 | 229,06 | 229,9 | 229,9 | 2.755 |
22/05/2023 | 229,96 | 229,35 | 230,09 | 229,77 | 1.443 |
23/05/2023 | 229,48 | 229,43 | 229,92 | 229,75 | 544 |
24/05/2023 | 229,61 | 229,61 | 231,43 | 231,36 | 5.400 |
25/05/2023 | 231,44 | 230,33 | 231,67 | 230,33 | 2.209 |
26/05/2023 | 230,38 | 230,15 | 230,84 | 230,74 | 405 |