Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 233,41 | 232,75 | 233,83 | 233,19 | 540 |
04/03/2024 | 232,88 | 232,88 | 234,14 | 234,14 | 3.923 |
05/03/2024 | 234,2 | 234,19 | 235,53 | 235,03 | 876 |
06/03/2024 | 235,05 | 234,67 | 235,66 | 235,38 | 817 |
07/03/2024 | 235,27 | 235,03 | 236,92 | 235,75 | 838 |
08/03/2024 | 236,01 | 235,72 | 236,52 | 236,26 | 544 |
11/03/2024 | 236,29 | 234,97 | 236,29 | 235,12 | 1.013 |
12/03/2024 | 235,8 | 235,48 | 236,06 | 235,48 | 318 |
13/03/2024 | 235,4 | 235,25 | 235,69 | 235,25 | 485 |
14/03/2024 | 235,89 | 234,75 | 236,28 | 234,75 | 750 |
15/03/2024 | 234,26 | 234,23 | 235,55 | 234,54 | 558 |
18/03/2024 | 234,03 | 234,03 | 234,88 | 234,39 | 943 |
19/03/2024 | 234,91 | 234,75 | 235,26 | 234,82 | 855 |
20/03/2024 | 235,24 | 234,34 | 235,24 | 234,34 | 706 |
21/03/2024 | 235,63 | 234,69 | 235,63 | 235,03 | 980 |
22/03/2024 | 235,63 | 235,44 | 236,21 | 235,99 | 366 |
25/03/2024 | 235,74 | 235,24 | 235,8 | 235,57 | 5.130 |
26/03/2024 | 235,53 | 235,53 | 236,17 | 235,73 | 335 |
27/03/2024 | 236,34 | 235,96 | 236,84 | 236,42 | 566 |