Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 237,69 | 237,69 | 238,06 | 238,06 | 235 |
| 02/09/2025 | 237,3 | 236,88 | 237,3 | 237,2 | 421 |
| 03/09/2025 | 237,05 | 236,88 | 237,44 | 237,44 | 363 |
| 04/09/2025 | 238,32 | 238,14 | 238,56 | 238,56 | 301 |
| 05/09/2025 | 238,34 | 238,33 | 238,58 | 238,7 | 291 |
| 08/09/2025 | 238,52 | 238,52 | 239,37 | 238,85 | 574 |
| 09/09/2025 | 239,25 | 239,1 | 239,39 | 239,23 | 185 |
| 10/09/2025 | 239,34 | 239,21 | 239,71 | 239,71 | 440 |
| 11/09/2025 | 239,54 | 239,44 | 239,69 | 239,44 | 325 |
| 12/09/2025 | 239,34 | 238,95 | 239,45 | 238,95 | 170 |
| 15/09/2025 | 239,4 | 239,19 | 239,58 | 239,58 | 466 |
| 16/09/2025 | 239,29 | 239,29 | 239,65 | 239,48 | 355 |
| 17/09/2025 | 239,88 | 239,56 | 239,88 | 239,62 | 471 |
