Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf INV. 212,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	213,11	212,98	213,11	212,98	171
02/07/2025	213,05	213,05	213,05	213,05	50
03/07/2025	212,31	212,31	212,48	212,48	110
04/07/2025	212,14	212,1	212,21	212,21	67
07/07/2025	---	---	---	212,77	---
08/07/2025	211,89	211,89	211,89	211,89	70
09/07/2025	212,67	212,67	212,67	212,67	240
10/07/2025	212,09	212,09	212,09	212,09	42
11/07/2025	212,16	211,55	212,16	211,55	720
14/07/2025	---	---	---	210,84	---
15/07/2025	---	---	---	211,35	---
16/07/2025	---	---	---	211,01	---
17/07/2025	211,67	211,67	212,13	212,13	265
18/07/2025	---	---	---	211,5	---