Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 210,9 | 210,85 | 210,97 | 210,97 | 319 |
04/03/2024 | 210,92 | 210,92 | 210,97 | 210,92 | 135 |
05/03/2024 | 211,08 | 211,08 | 211,5 | 211,5 | 184 |
06/03/2024 | --- | --- | --- | 211,19 | --- |
07/03/2024 | 211,27 | 211,13 | 211,27 | 211,13 | 1.045 |
08/03/2024 | --- | --- | --- | 212,32 | --- |
11/03/2024 | 212,27 | 212,25 | 212,29 | 212,29 | 116 |
12/03/2024 | 211,58 | 211,44 | 211,58 | 211,44 | 67 |
13/03/2024 | --- | --- | --- | 211,47 | --- |
14/03/2024 | 211,8 | 211,52 | 211,8 | 211,52 | 19 |
15/03/2024 | 211,79 | 211,79 | 211,79 | 211,79 | 33 |
18/03/2024 | 211,46 | 211,46 | 211,46 | 211,46 | 10 |
19/03/2024 | 211,84 | 211,64 | 211,84 | 211,64 | 49 |
20/03/2024 | 211,99 | 211,99 | 212,02 | 212,02 | 142 |
21/03/2024 | 211,91 | 211,34 | 211,91 | 211,34 | 65 |
22/03/2024 | 210,8 | 210,72 | 210,8 | 210,72 | 120 |
25/03/2024 | --- | --- | --- | 211,31 | --- |
26/03/2024 | 211,25 | 211,25 | 211,25 | 211,25 | 59 |
27/03/2024 | 211,45 | 211,45 | 211,45 | 211,45 | 7 |