Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf INV. 208,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	208,56	---
02/09/2025	207,38	207,18	207,38	207,18	83
03/09/2025	---	---	---	207,5	---
04/09/2025	---	---	---	208,02	---
05/09/2025	---	---	---	207,68	---
08/09/2025	---	---	---	207,89	---
09/09/2025	---	---	---	208,15	---
10/09/2025	208,5	208,5	208,52	208,52	1.050
11/09/2025	208,38	208,38	208,38	208,38	40
12/09/2025	208,39	208,39	208,4	208,4	24
15/09/2025	208,93	208,93	208,93	208,93	1
16/09/2025	---	---	---	208,04	---
17/09/2025	---	---	---	208,11	---