Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf INV. 214,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	216,02	216,02	216,24	216,24	2
03/06/2025	216,06	216,06	216,06	216,06	250
04/06/2025	216,65	216,65	216,65	216,65	30
05/06/2025	216,55	216,55	216,64	216,64	34
06/06/2025	---	---	---	216,65	---
09/06/2025	---	---	---	216,6	---
10/06/2025	---	215,55	215,9	215,88	88
11/06/2025	---	---	---	215,21	---
12/06/2025	214,3	214,09	214,51	214,35	663
13/06/2025	---	---	---	214,69	---
16/06/2025	214,25	214,25	214,25	214,25	61
17/06/2025	214,22	214,1	214,22	214,1	60
18/06/2025	---	---	---	213,46	---
19/06/2025	213,82	213,82	213,82	213,82	4
20/06/2025	213,98	213,98	213,98	213,98	200
23/06/2025	213,42	213,42	213,42	213,42	15
24/06/2025	---	---	---	214,24	---
25/06/2025	---	---	---	214,19	---
26/06/2025	214,13	214,13	214,13	214,13	120
27/06/2025	214,24	214,24	214,24	214,24	100