Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 208,56 | --- |
02/09/2025 | 207,38 | 207,18 | 207,38 | 207,18 | 83 |
03/09/2025 | --- | --- | --- | 207,5 | --- |
04/09/2025 | --- | --- | --- | 208,02 | --- |
05/09/2025 | --- | --- | --- | 207,68 | --- |
08/09/2025 | --- | --- | --- | 207,89 | --- |
09/09/2025 | --- | --- | --- | 208,15 | --- |
10/09/2025 | 208,5 | 208,5 | 208,52 | 208,52 | 1.050 |
11/09/2025 | 208,38 | 208,38 | 208,38 | 208,38 | 40 |
12/09/2025 | 208,39 | 208,39 | 208,4 | 208,4 | 24 |
15/09/2025 | 208,93 | 208,93 | 208,93 | 208,93 | 1 |
16/09/2025 | --- | --- | --- | 208,04 | --- |