Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf -0,18% 211

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	216,28	216,28	216,28	216,28	1
02/04/2025	---	---	---	216,27	---
03/04/2025	215,85	215,85	215,85	215,85	16
04/04/2025	213,4	213,28	213,5	213,28	172
07/04/2025	211,99	210,38	212,03	211,7	268
08/04/2025	---	---	---	211,8	---
09/04/2025	210,6	210,52	210,6	210,52	13
10/04/2025	211,75	211,75	211,75	211,75	4
11/04/2025	208,55	208,44	208,55	208,44	10
14/04/2025	208,77	208,77	210,39	210,39	37
15/04/2025	---	---	---	212,02	---
16/04/2025	---	---	---	211,16	---
17/04/2025	211,02	211,01	211,02	211,01	15
22/04/2025	211	211	211	211	155